Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.59 USD | -0.85% | -3.03% | -8.33% |
18.04. | NOV INC. : Morgan Stanley bleibt bei seiner Kaufempfehlung | ZM |
09.04. | Arcosa schließt $180 Millionen Übernahme von Ameron Pole Products ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 18.47 $ | 18.5 $ | 18.75 $ | 18.59 $ |
Volumen | 2 156 375 | 2 185 983 | 3 188 200 | 6 256 810 |
Veränderung | -2.07% | +0.16% | +1.35% | -0.85% |
Eröffnung | 18.81 | 18.61 | 18.38 | 18.58 |
Hoch | 19.11 | 18.80 | 18.77 | 18.79 |
Tief | 18.46 | 18.37 | 18.29 | 18.20 |
Performance
1 Tag | -0.85% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -2.72% | ||
3 Monate | -6.91% | ||
6 Monate | -7.47% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | +1.70% | ||
3 Jahre | +42.45% | ||
5 Jahre | -32.98% | ||
10 Jahre | -77.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -3.03% | -8.33% | +1.70% | 7.35 Mrd. | ||
-0.68% | -4.18% | -4.86% | -0.58% | 70.77 Mrd. | ||
-0.92% | -0.97% | +7.11% | +15.93% | 34.32 Mrd. | ||
-0.43% | +0.03% | -5.03% | +9.44% | 32.38 Mrd. | ||
+0.63% | -0.35% | +26.02% | +94.93% | 11.09 Mrd. | ||
+2.05% | -0.40% | +17.65% | +84.72% | 8.32 Mrd. | ||
-0.82% | -4.60% | +20.64% | +31.94% | 6.71 Mrd. | ||
-7.14% | +11.72% | +50.53% | +18.51% | 6.02 Mrd. | ||
+1.49% | -3.68% | +53.33% | +62.80% | 4.72 Mrd. | ||
-0.28% | -4.67% | +23.78% | +100.63% | 4.67 Mrd. | ||
-0.61% | -3.33% | +21.21% | +62.76% | 4.18 Mrd. | ||
+1.29% | +1.79% | +12.84% | +21.89% | 3.35 Mrd. | ||
+0.31% | -2.01% | +26.62% | +99.59% | 3.05 Mrd. | ||
+1.67% | +5.65% | +17.39% | +6.58% | 2.87 Mrd. | ||
-0.14% | +1.76% | +16.39% | +11.98% | 2.76 Mrd. | ||
-1.97% | -1.63% | +32.18% | +78.09% | 2.8 Mrd. | ||
Durchschnitt | -0.35% | -1.74% | +19.22% | +43.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.28% | +6.40% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.59 | 1 328 375 | 4 810 724 |
21:59:59 | 18.59 | 2 503 | 3 482 349 |
21:59:58 | 18.59 | 2 000 | 3 479 846 |
21:59:58 | 18.59 | 6 133 | 3 477 846 |
21:59:58 | 18.59 | 1 455 | 3 471 713 |
21:59:58 | 18.59 | 153 | 3 470 258 |
21:59:58 | 18.59 | 144 | 3 470 105 |
21:59:56 | 18.58 | 165 | 3 469 961 |
21:59:55 | 18.58 | 100 | 3 469 796 |
21:59:54 | 18.58 | 3 000 | 3 469 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -2.92% | ||
2022 | +54.17% | ||
2021 | -1.31% | ||
2020 | -45.19% | ||
2019 | -2.53% | ||
2018 | -28.65% | ||
2017 | -3.79% | ||
2016 | +11.79% | ||
2015 | -48.89% | ||
2014 | -17.60% | ||
2013 | +16.36% | ||
2012 | +0.53% | ||
2011 | +1.10% | ||
2010 | +52.53% | ||
2009 | +80.40% | ||
2008 | -66.73% | ||
2007 | +140.14% | ||
2006 | -2.42% | ||
2005 | +77.67% | ||
2004 | +57.83% | ||
2003 | +2.38% | ||
2002 | +5.97% | ||
2001 | -46.73% | ||
2000 | +146.61% | ||
1999 | +40.22% | ||
1998 | -67.28% | ||
1997 | +122.36% | ||
1996 | +52.80% |
- Börse
- Aktien
- A2QLRE Aktie
- Kurse NOV Inc.