Kurse National Real Estate Company - K.P.S.C.
Aktien
NRE
KW0EQ0400634
NRE
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.097 KWD | +21.25% | +23.57% | +46.75% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.24.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.0799 KWD | 0.0791 KWD | 0.0797 KWD | 0.08 KWD | 0.097 KWD |
Volumen | 1 564 046 | 2 606 329 | 976 609 | 2 437 048 | 65 119 950 |
Veränderung | +1.01% | -1.00% | +0.76% | +0.38% | +21.25% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.10 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
1 Tag | +21.25% | ||
1 Woche | +23.57% | ||
Aktueller Monat | +22.32% | ||
1 Monat | +22.32% | ||
3 Monate | +49.23% | ||
6 Monate | +34.35% | ||
Laufendes Jahr | +46.75% | ||
1 Jahr | +17.58% | ||
3 Jahre | +38.18% | ||
5 Jahre | +58.50% | ||
10 Jahre | +15.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+21.25% | +23.57% | +46.75% | +17.58% | 489 Mio. | ||
-66.76% | +2.26% | +40.85% | +102.43% | 30.14 Mrd. | ||
-0.79% | +0.47% | -10.66% | -30.20% | 28.17 Mrd. | ||
+1.87% | +8.60% | +23.49% | +157.17% | 26.16 Mrd. | ||
-0.13% | +1.16% | +41.28% | +75.62% | 22.99 Mrd. | ||
+0.61% | +1.64% | -11.61% | -28.36% | 22.42 Mrd. | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71 Mrd. | ||
+2.07% | +7.11% | +33.91% | +93.32% | 17.23 Mrd. | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79 Mrd. | ||
-0.95% | +0.43% | -5.56% | -33.92% | 15.63 Mrd. | ||
+6.03% | +6.43% | -18.17% | -41.11% | 14.86 Mrd. | ||
-0.31% | -10.06% | -17.86% | -31.85% | 14.59 Mrd. | ||
-2.41% | +1.36% | -7.28% | -17.10% | 14.14 Mrd. | ||
-1.06% | +3.06% | +10.97% | +185.60% | 13.7 Mrd. | ||
+0.33% | -2.25% | -2.88% | +35.71% | 13.49 Mrd. | ||
0.00% | +3.14% | +4.05% | -17.80% | 12.29 Mrd. | ||
Durchschnitt | -2.60% | +2.09% | +8.10% | +32.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -6.82% | +1.14% | +8.24% | +38.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.75% | ||
2023 | -47.12% | ||
2022 | -32.13% | ||
2021 | +207.76% | ||
2020 | -13.38% | ||
2019 | +10.48% | ||
2018 | -18.62% | ||
2017 | +18.27% | ||
2016 | +26.98% | ||
2015 | -31.59% | ||
2014 | -10.00% | ||
2013 | +28.34% | ||
2012 | -1.56% | ||
2011 | -23.81% | ||
2010 | -15.15% | ||
2009 | -16.10% | ||
2008 | -47.56% | ||
2007 | +1.65% | ||
2006 | -44.00% | ||
2005 | +37.93% | ||
2004 | +75.76% | ||
2003 | +89.00% | ||
2002 | +67.69% | ||
2001 | +46.44% | ||
2000 | -21.13% | ||
1999 | -2.74% | ||
1998 | -58.87% | ||
1997 | +24.56% | ||
1996 | +26.11% |
- Börse
- Aktien
- Aktie National Real Estate Company - K.P.S.C. - Kuwait S.E.
- Kurse National Real Estate Company - K.P.S.C.