Kurse National Reinsurance Corporation of the Philippines
Aktien
NRCP
PHY6251L1099
NRCP
Rückversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 PHP | +2.56% | 0.00% | +3.90% |
5-Tages-Kurse
Schlusskurs Philippines S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 ₱ | 0.4 ₱ | 0.39 ₱ | 0.39 ₱ | 0.4 ₱ |
Volumen | 0 | 20 000 | 350 000 | 0 | 60 000 |
Veränderung | 0.00% | 0.00% | -2.50% | 0.00% | +2.56% |
Eröffnung | 0.40 | 0.40 | 0.40 | 0.39 | 0.40 |
Hoch | 0.40 | 0.40 | 0.40 | 0.39 | 0.40 |
Tief | 0.40 | 0.40 | 0.39 | 0.39 | 0.40 |
Performance
1 Tag | +2.56% | ||
Aktueller Monat | -11.11% | ||
1 Monat | +9.59% | ||
3 Monate | +5.26% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | -29.82% | ||
3 Jahre | -45.21% | ||
5 Jahre | -58.76% | ||
10 Jahre | -71.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | 0.00% | +3.90% | -29.82% | 14.47 Mio. | ||
-1.95% | -0.03% | +5.37% | +118.88% | 6.95 Mrd. | ||
-0.27% | -1.35% | +10.28% | +25.99% | 5.6 Mrd. | ||
+1.12% | -1.02% | -3.74% | +17.40% | 5.59 Mrd. | ||
+2.80% | +0.91% | -3.15% | +19.22% | 4.06 Mrd. | ||
+1.15% | +3.27% | +10.49% | +26.74% | 836 Mio. | ||
-0.99% | -0.79% | +8.46% | +36.99% | 622 Mio. | ||
-1.32% | -4.46% | +7.14% | +17.19% | 502 Mio. | ||
-1.75% | -7.18% | +37.70% | +68.00% | 280 Mio. | ||
-0.87% | -4.58% | +1.78% | +4.52% | 151 Mio. | ||
0.00% | -1.52% | +6.56% | 0.00% | 149 Mio. | ||
+0.01% | +0.03% | +4.67% | +15.98% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.04% | -1.38% | +7.45% | +26.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.28% | +3.67% | +49.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -33.62% | ||
2022 | -3.33% | ||
2021 | -10.45% | ||
2020 | -19.28% | ||
2019 | -8.79% | ||
2018 | -5.21% | ||
2017 | +24.68% | ||
2016 | -18.09% | ||
2015 | +4.44% | ||
2014 | -33.82% | ||
2013 | -20.00% | ||
2012 | -8.60% | ||
2011 | +5.68% | ||
2010 | +11.39% | ||
2009 | +25.40% | ||
2008 | -61.82% | ||
2007 | -25.00% |
- Börse
- Aktien
- NRCP Aktie
- Kurse National Reinsurance Corporation of the Philippines