NNN REIT, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.62 USD | -1.00% |
|
-7.05% | -8.02% |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 40.62 $ | 41 $ | 40.81 $ | 40.02 $ | 39.66 $ |
| Volumen | 1 003 040 | 915 745 | 765 519 | 808 096 | 347 657 |
| Veränderung | -4.76% | +0.94% | -0.46% | -1.94% | -1.00% |
| Eröffnung | 41.37 | 40.87 | 40.96 | 40.99 | 39.86 |
| Hoch | 41.37 | 41.30 | 41.09 | 40.99 | 39.88 |
| Tief | 40.34 | 40.59 | 40.71 | 39.86 | 39.37 |
Performance
| 1 Tag | -1.94% | ||
| 1 Woche | -4.76% | ||
| Aktueller Monat | -6.36% | ||
| 1 Monat | -3.47% | ||
| 3 Monate | -7.79% | ||
| 6 Monate | +12.35% | ||
| Laufendes Jahr | -7.15% | ||
| 1 Jahr | -5.92% | ||
| 3 Jahre | -13.02% | ||
| 5 Jahre | -25.10% | ||
| 10 Jahre | +16.37% |
Volumen
MärkteTagesvolumen
808 096
Geschätztes Tagesvolumen
808 096
Durchschn. Volumen 20 Tage
965 764
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
38 649 875.28
Rekordvolumen 1
25 007 090
Rekordvolumen 2
12 330 440
Rekordvolumen 3
12 315 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 462 121 640
Umsatz (USD)
828 111 000
Mitarbeiterzahl
82
Umsatz / Mitarbeiter (USD)
10 098 915
Streubesitz
99.19 %
Streubesitz (USD)
7 401 600 818
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
39.86
41.37
1 Monat
39.8642.95
Laufendes Jahr
38.8843.72
1 Jahr
34.3844.96
3 Jahre
34.3850.33
5 Jahre
24.0459.26
10 Jahre
24.0459.26
Indikatoren
Gleitender Durchschnitt 5 Tage
41.42
Gleitender Durchschnitt 20 Tage
41.83
Gleitender Durchschnitt 50 Tage
41.32
Gleitender Durchschnitt 100 Tage
41.52
Kursdifferenz / (MMA5)
+3.50%
Kursdifferenz / (MMA20)
+4.53%
Kursdifferenz / (MMA50)
+3.24%
Kursdifferenz / (MMA100)
+3.74%
STIM
RSI 9 Tage
41.86
RSI 14 Tage
44.45
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.76% | -7.15% | -5.92% | 7.46 Mrd. | ||
| -1.67% | -5.30% | -0.18% | +32.38% | 47.18 Mrd. | ||
| -0.33% | -3.32% | -15.34% | -3.53% | 12.2 Mrd. | ||
| -0.97% | -2.15% | -13.55% | -2.92% | 10.78 Mrd. | ||
| +0.16% | -6.66% | -26.45% | -37.32% | 10.49 Mrd. | ||
| -0.93% | -4.41% | -8.72% | +4.37% | 6.46 Mrd. | ||
| -0.77% | -3.50% | -5.39% | -1.78% | 5.73 Mrd. | ||
| -0.89% | -3.29% | -12.42% | -0.55% | 4.43 Mrd. | ||
| -1.03% | -6.11% | -10.66% | +4.96% | 4.03 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93 Mrd. | ||
| -1.18% | -4.59% | -5.21% | -17.25% | 3.9 Mrd. | ||
| -0.75% | -1.72% | +3.43% | +66.77% | 3.47 Mrd. | ||
| -0.37% | -4.82% | -3.82% | +38.49% | 2.92 Mrd. | ||
| -1.09% | -3.12% | +0.15% | +15.00% | 2.89 Mrd. | ||
| -0.47% | -0.93% | -5.31% | -8.94% | 2.86 Mrd. | ||
| -0.28% | +1.11% | -1.91% | - | 2.42 Mrd. | ||
| Durchschnitt | -0.78% | -1.87% | -7.03% | +5.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -2.59% | -6.84% | +10.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b0bab0d94ad912eef31b3bde2.2BLFG0CANa2u9zhwlqtquRjugDq8M_GLdB1iSo4Jr5M.mSu2dRXlauzxhH4F4t5f5k7X1AqNUrfuG1sUBeFB3My5VqxCAu9a6uHODA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 40.02 | 86 027 | 579 946 |
| 21:59:56 | 40.01 | 100 | 493 919 |
| 21:59:56 | 40.01 | 100 | 493 819 |
| 21:59:55 | 40.01 | 113 | 493 719 |
| 21:59:54 | 40.01 | 100 | 493 606 |
| 21:59:54 | 40.02 | 163 | 493 506 |
| 21:59:53 | 40.01 | 255 | 493 343 |
| 21:59:52 | 40.01 | 1 100 | 493 088 |
| 21:59:52 | 40.01 | 100 | 491 988 |
| 21:59:52 | 40.01 | 200 | 491 888 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.15% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | 0.00% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Börse
- Aktien
- A0JMJZ Aktie
- Kurse NNN REIT, Inc.
