Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.27 CNY | -1.12% | +2.08% | -23.38% |
26.04. | National Silicon Industry Group Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.02. | NSIGs Gewinn 2023 fällt um 42,6% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.43 ¥ | 12.55 ¥ | 13 ¥ | 13.42 ¥ | 13.27 ¥ |
Volumen | 7 643 962 | 8 276 788 | 10 364 940 | 15 644 390 | 8 563 499 |
Veränderung | +∞% | +0.97% | +3.59% | +3.23% | -1.12% |
Eröffnung | 12.58 | 12.39 | 12.55 | 12.81 | 13.38 |
Hoch | 12.65 | 12.84 | 13.01 | 13.48 | 13.45 |
Tief | 12.33 | 12.22 | 12.53 | 12.71 | 13.22 |
Performance
1 Tag | -1.12% | ||
1 Woche | +2.08% | ||
1 Monat | -1.92% | ||
3 Monate | -1.34% | ||
6 Monate | -27.76% | ||
Laufendes Jahr | -23.38% | ||
1 Jahr | -44.29% | ||
3 Jahre | -46.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +2.08% | -23.38% | -44.29% | 5.04 Mrd. | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +57.26% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +108.43% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +84.51% | 243 Mrd. | ||
+1.77% | +0.81% | +4.96% | +9.53% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | +0.82% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +88.31% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +9.45% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +92.87% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +73.36% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +19.82% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.99 Mrd. | ||
+2.59% | -3.78% | -17.77% | -3.30% | 36.08 Mrd. | ||
Durchschnitt | +0.42% | -0.87% | +9.74% | +50.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.48% | +45.05% | +139.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.38% | ||
2023 | -1.65% | ||
2022 | -31.80% | ||
2021 | -22.04% | ||
2020 | +203.57% |
- Börse
- Aktien
- 688126 Aktie
- Kurse National Silicon Industry Group Co.,Ltd.