Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.44 USD | -0.17% | -2.29% | -14.54% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 35.83 $ | 35.26 $ | 35.5 $ | 35.44 $ |
Volumen | 800 140 | 882 382 | 558 069 | 431 180 |
Veränderung | +0.25% | -1.59% | +0.68% | -0.17% |
Eröffnung | 35.87 | 36.05 | 35.43 | 35.64 |
Hoch | 36.41 | 36.05 | 35.51 | 35.64 |
Tief | 35.71 | 35.01 | 35.13 | 35.23 |
Performance
1 Tag | -0.17% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -9.50% | ||
1 Monat | -5.44% | ||
3 Monate | -6.64% | ||
6 Monate | +17.98% | ||
Laufendes Jahr | -14.54% | ||
1 Jahr | -8.99% | ||
3 Jahre | -20.52% | ||
5 Jahre | +28.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -2.29% | -14.54% | -8.99% | 2.77 Mrd. | ||
+0.41% | -1.63% | -14.28% | -9.38% | 45.94 Mrd. | ||
+0.26% | -1.13% | -9.04% | -7.99% | 9.48 Mrd. | ||
-1.39% | +0.65% | -13.29% | -15.18% | 4.09 Mrd. | ||
+1.30% | +4.23% | -11.29% | -8.45% | 2.59 Mrd. | ||
+1.05% | +3.96% | -12.39% | -18.64% | 2.06 Mrd. | ||
-0.89% | +1.37% | -3.48% | -11.55% | 1.98 Mrd. | ||
-0.44% | -1.75% | -0.88% | - | 952 Mio. | ||
-8.59% | -.--% | -14.83% | -27.96% | 896 Mio. | ||
+0.57% | +2.58% | -13.48% | -24.76% | 414 Mio. | ||
+0.61% | -0.83% | +0.92% | +0.61% | 327 Mio. | ||
-2.89% | -7.98% | +58.57% | +328.24% | 172 Mio. | ||
-6.67% | -.--% | -.--% | -6.67% | 166 Mio. | ||
Durchschnitt | -1.30% | -0.93% | -3.69% | +15.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.14% | -12.63% | -9.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 35.44 | 67 564 | 315 468 |
21:59:59 | 35.43 | 500 | 247 904 |
21:59:57 | 35.43 | 100 | 247 404 |
21:59:57 | 35.43 | 217 | 247 304 |
21:59:57 | 35.43 | 100 | 247 087 |
21:59:54 | 35.43 | 600 | 246 987 |
21:59:53 | 35.44 | 100 | 246 387 |
21:59:50 | 35.45 | 100 | 246 287 |
21:59:50 | 35.44 | 150 | 246 187 |
21:59:49 | 35.44 | 100 | 246 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.54% | ||
2023 | +14.81% | ||
2022 | -47.80% | ||
2021 | +92.06% | ||
2020 | +7.17% | ||
2019 | +27.06% | ||
2018 | -2.93% | ||
2017 | +23.52% | ||
2016 | +28.84% | ||
2015 | +31.77% |
- Börse
- Aktien
- A14VRL Aktie
- Kurse National Storage Affiliates Trust