Kurse National Storage Affiliates Trust Nyse
Aktien
A2PD8X
US6378702053
NSA.PRA
Spezialisierte REITs
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.68 USD | -0.28% | +0.79% | -8.29% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.68 $ | 21.67 $ | 21.81 $ | 21.74 $ | 21.68 $ |
Volumen | 7 610 | 8 223 | 10 334 | 5 254 | 2 090 |
Veränderung | +0.79% | -0.05% | +0.65% | -0.32% | -0.28% |
Eröffnung | 21.55 | 21.74 | 21.62 | 21.75 | 21.5 |
Hoch | 21.74 | 21.94 | 21.98 | 21.93 | 21.68 |
Tief | 21.41 | 21.64 | 21.62 | 21.71 | 21.5 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -6.39% | ||
3 Monate | -9.36% | ||
6 Monate | +3.39% | ||
Laufendes Jahr | -8.29% | ||
1 Jahr | -7.74% | ||
3 Jahre | -19.46% | ||
5 Jahre | -12.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +0.79% | -8.29% | -7.74% | 2.79 Mrd. | ||
-1.10% | -0.32% | -14.93% | -10.53% | 46.06 Mrd. | ||
-0.69% | -0.27% | -16.52% | -10.98% | 28.49 Mrd. | ||
-0.87% | -0.33% | -9.99% | -8.27% | 9.48 Mrd. | ||
-2.62% | -3.51% | -17.19% | -18.37% | 3.97 Mrd. | ||
-0.37% | +0.38% | -12.77% | -9.43% | 2.59 Mrd. | ||
-0.86% | -0.20% | -15.16% | -20.04% | 2.05 Mrd. | ||
-1.35% | -0.90% | -4.78% | -12.75% | 1.95 Mrd. | ||
0.00% | -0.88% | -0.88% | - | 955 Mio. | ||
-8.59% | -.--% | -14.83% | -27.96% | 896 Mio. | ||
+0.76% | +1.67% | -14.02% | -25.24% | 415 Mio. | ||
+0.38% | -0.23% | +0.92% | +0.92% | 325 Mio. | ||
-2.59% | -4.36% | +64.80% | +345.07% | 178 Mio. | ||
-6.67% | -.--% | -.--% | -3.45% | 166 Mio. | ||
Durchschnitt | -1.82% | -0.65% | -4.55% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -0.25% | -14.22% | -10.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:17 | 21.68 | 100 | 1 342 |
18:45:58 | 21.68 | 100 | 1 242 |
18:45:58 | 21.68 | 300 | 1 142 |
18:23:54 | 21.68 | 100 | 842 |
18:23:54 | 21.68 | 100 | 742 |
18:23:48 | 21.68 | 200 | 642 |
17:47:28 | 21.62 | 100 | 442 |
17:47:28 | 21.62 | 100 | 342 |
17:44:31 | 21.57 | 112 | 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.04% | ||
2023 | +5.75% | ||
2022 | -14.12% | ||
2021 | -1.36% | ||
2020 | -0.86% | ||
2019 | +18.57% | ||
2018 | -13.79% | ||
2017 | +4.58% |
- Börse
- Aktien
- A14VRL Aktie
- A2PD8X Aktie
- Kurse National Storage Affiliates Trust