Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 EUR | 0.00% | +0.93% | 0.00% |
5-Tages-Kurse
verzögerte Kurse BME22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.61 € | 1.62 € | 1.615 € | 1.62 € | 1.62 € |
Volumen | 4 176 | 27 218 | 5 085 | 19 606 | 30 924 |
Veränderung | +0.31% | +0.62% | -0.31% | +0.31% | 0.00% |
Eröffnung | 1.62 | 1.61 | 1.61 | 1.61 | 1.7 |
Hoch | 1.62 | 1.62 | 1.62 | 1.65 | 1.7 |
Tief | 1.60 | 1.61 | 1.61 | 1.61 | 1.61 |
Performance
1 Woche | +0.93% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +2.86% | ||
3 Monate | -0.31% | ||
6 Monate | -3.28% | ||
1 Jahr | -9.75% | ||
3 Jahre | -9.50% | ||
5 Jahre | -28.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.93% | 0.00% | -9.75% | 105 Mio. | ||
+0.92% | +1.33% | +21.12% | +13.35% | 28.11 Mrd. | ||
+4.29% | +7.11% | +12.00% | -6.34% | 5.92 Mrd. | ||
+0.55% | -0.68% | -5.65% | -8.01% | 4.7 Mrd. | ||
+0.76% | +0.08% | +5.25% | +38.21% | 3.87 Mrd. | ||
0.00% | 0.00% | +4.27% | +33.38% | 1.93 Mrd. | ||
+0.34% | +2.91% | +3.03% | +50.47% | 1.9 Mrd. | ||
+2.99% | +1.89% | -13.98% | +16.43% | 1.26 Mrd. | ||
+4.64% | -1.30% | -8.36% | -18.87% | 1.28 Mrd. | ||
+6.36% | -1.58% | -0.72% | -35.16% | 1.27 Mrd. | ||
-0.34% | +0.17% | +1.39% | +42.94% | 643 Mio. | ||
+4.95% | +21.14% | +23.26% | -14.86% | 645 Mio. | ||
+0.64% | -2.62% | -10.60% | +23.34% | 499 Mio. | ||
-1.83% | -2.82% | +0.94% | -2.43% | 291 Mio. | ||
+0.91% | -15.86% | -33.02% | - | 239 Mio. | ||
-0.30% | +2.16% | +0.61% | -4.61% | 203 Mio. | ||
Durchschnitt | +1.55% | +0.38% | -0.03% | +7.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +1.32% | +12.23% | +11.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:48:07 | 1.62 | 126 | 30 924 |
12:55:34 | 1.61 | 1 940 | 30 798 |
12:55:34 | 1.615 | 613 | 28 858 |
12:55:34 | 1.62 | 1 000 | 28 245 |
12:55:34 | 1.62 | 447 | 27 245 |
12:55:33 | 1.62 | 453 | 26 798 |
12:55:33 | 1.625 | 2 500 | 26 345 |
12:55:33 | 1.65 | 2 500 | 23 845 |
12:55:33 | 1.65 | 547 | 21 345 |
12:49:17 | 1.675 | 1 000 | 20 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +2.86% | ||
2022 | -18.18% | ||
2021 | +24.19% | ||
2020 | -22.34% | ||
2019 | +26.49% | ||
2018 | -60.94% | ||
2017 | -14.98% | ||
2016 | +23.43% | ||
2015 | -22.85% |
- Börse
- Aktien
- Aktie Naturhouse Health, S.A. - BME
- Kurse Naturhouse Health, S.A.