Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.9 USD | +0.85% | -2.64% | -12.85% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.245 $ | 5.95 $ | 5.85 $ | 5.9 $ |
Volumen | 1 603 | 2 420 | 7 689 | 1 231 |
Veränderung | +4.08% | -4.72% | -1.68% | +0.85% |
Eröffnung | 6.01 | 6.24 | 6.00 | 5.94 |
Hoch | 6.25 | 6.24 | 6.00 | 6.11 |
Tief | 5.96 | 5.95 | 5.70 | 5.90 |
Performance
1 Tag | +0.85% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -5.60% | ||
3 Monate | -5.60% | ||
6 Monate | -9.37% | ||
Laufendes Jahr | -12.85% | ||
1 Jahr | +15.69% | ||
3 Jahre | -61.24% | ||
5 Jahre | +47.50% | ||
10 Jahre | -56.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -2.64% | -12.85% | +15.69% | 64.99 Mio. | ||
+0.42% | +2.50% | -0.88% | +38.03% | 8.77 Mrd. | ||
+0.19% | -3.94% | -9.43% | -14.32% | 3.59 Mrd. | ||
-0.36% | -1.54% | +3.89% | -15.46% | 2.19 Mrd. | ||
+0.19% | -0.31% | +5.28% | -7.97% | 1.77 Mrd. | ||
-1.02% | +4.07% | -7.80% | +19.94% | 1.45 Mrd. | ||
-2.14% | -3.60% | +36.80% | +124.62% | 1.2 Mrd. | ||
-0.90% | +0.43% | -25.27% | -11.24% | 1.22 Mrd. | ||
+0.12% | +4.63% | -0.35% | -38.56% | 887 Mio. | ||
-1.88% | +7.60% | +4.67% | +25.65% | 849 Mio. | ||
+4.81% | -1.92% | -2.63% | +26.02% | 819 Mio. | ||
+0.41% | -1.20% | -19.08% | -36.27% | 736 Mio. | ||
-0.35% | -0.35% | -19.62% | -15.01% | 665 Mio. | ||
-0.19% | +14.79% | -2.80% | +14.04% | 623 Mio. | ||
-0.09% | +11.11% | -2.68% | +2.84% | 565 Mio. | ||
+0.11% | +5.73% | +26.79% | +10.27% | 523 Mio. | ||
Durchschnitt | +0.01% | +1.65% | -1.62% | +8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.13% | -1.44% | +14.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:37 | 5.9 | 239 | 864 |
19:11:13 | 5.9 | 100 | 625 |
16:51:01 | 6.112 | 275 | 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.85% | ||
2023 | -11.96% | ||
2022 | -51.73% | ||
2021 | +26.93% | ||
2020 | +638.24% | ||
2019 | -56.86% | ||
2018 | -50.75% | ||
2017 | -29.20% | ||
2016 | +40.37% | ||
2015 | +3.87% | ||
2014 | -40.15% | ||
2013 | +34.90% | ||
2012 | -14.67% | ||
2011 | -31.19% | ||
2010 | +1.24% | ||
2009 | +34.58% | ||
2008 | -47.94% | ||
2007 | -45.83% | ||
2006 | +21.57% | ||
2005 | -35.48% | ||
2004 | +7.64% | ||
2003 | -0.79% | ||
2002 | -30.60% | ||
2001 | +19.51% | ||
2000 | -7.55% | ||
1999 | -46.73% | ||
1998 | +20.61% | ||
1997 | -10.33% | ||
1996 | +1.38% | ||
1995 | +33.46% | ||
1994 | +21.43% | ||
1993 | +77.78% |
- Börse
- Aktien
- A2PEL9 Aktie
- Kurse Natuzzi S.p.A.