Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
276.7 GBX | +0.47% | +0.80% | +26.12% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) -2- | DJ |
19.04. | NATWEST GROUP PLC : Bewertung von Peel Hunt zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 268.8 p | 272.4 p | 275.4 p | 276.7 p |
Volumen | 31 061 150 | 11 269 810 | 32 713 220 | 25 990 610 |
Veränderung | -2.89% | +1.34% | +1.10% | +0.47% |
Eröffnung | 270.20 | 268.60 | 275.40 | 274.10 |
Hoch | 271.60 | 274.10 | 277.70 | 277.93 |
Tief | 267.70 | 267.00 | 273.40 | 272.50 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +4.22% | ||
1 Monat | +15.29% | ||
3 Monate | +33.03% | ||
6 Monate | +24.42% | ||
Laufendes Jahr | +26.12% | ||
1 Jahr | +1.10% | ||
3 Jahre | +29.24% | ||
5 Jahre | -2.08% | ||
10 Jahre | -15.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.80% | +26.12% | +1.10% | 29.91 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.67% | -1.39% | +9.16% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.97% | +8.71% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 276.7 | 4 696 780 | 10 781 510 |
17:29:56 | 276.1 | 7 | 6 084 730 |
17:29:43 | 276 | 1 602 | 6 084 723 |
17:29:43 | 276 | 2 083 | 6 083 121 |
17:29:42 | 276 | 852 | 6 081 038 |
17:29:41 | 276 | 3 300 | 6 080 186 |
17:29:41 | 276 | 2 180 | 6 076 886 |
17:29:41 | 276 | 604 | 6 074 706 |
17:29:40 | 276 | 10 | 6 074 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.12% | ||
2023 | -17.27% | ||
2022 | +9.11% | ||
2021 | +34.63% | ||
2020 | -30.23% | ||
2019 | +10.89% | ||
2018 | -22.05% | ||
2017 | +23.78% | ||
2016 | -25.63% | ||
2015 | -23.43% | ||
2014 | +16.65% | ||
2013 | +4.19% | ||
2012 | +60.64% | ||
2011 | -48.34% | ||
2010 | +33.90% | ||
2009 | -40.89% | ||
2008 | -88.60% | ||
2007 | -33.17% | ||
2006 | +13.56% | ||
2005 | +0.17% | ||
2004 | +6.44% | ||
2003 | +10.62% | ||
2002 | -11.00% | ||
2001 | +5.69% | ||
2000 | +44.08% | ||
1999 | +14.37% | ||
1998 | +23.39% | ||
1997 | +38.07% | ||
1996 | -3.84% | ||
1995 | +48.92% | ||
1994 | -13.71% | ||
1993 | +118.71% | ||
1992 | +30.31% | ||
1991 | 0.00% | ||
1990 | -24.17% | ||
1989 | +15.30% |
- Börse
- Aktien
- A3DS0H Aktie
- Kurse NatWest Group plc