Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.86 USD | -1.03% | -11.67% | -52.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4.19 $ | 4.07 $ | 3.9 $ | 3.86 $ |
Volumen | 4 605 913 | 1 974 484 | 1 826 979 | 1 703 489 |
Veränderung | -3.01% | -2.86% | -4.18% | -1.03% |
Eröffnung | 4.33 | 4.12 | 4.09 | 3.90 |
Hoch | 4.33 | 4.14 | 4.20 | 4.01 |
Tief | 3.80 | 3.94 | 3.90 | 3.82 |
Performance
1 Tag | -1.03% | ||
1 Woche | -11.67% | ||
Aktueller Monat | -19.08% | ||
1 Monat | -17.70% | ||
3 Monate | -37.24% | ||
6 Monate | -33.22% | ||
Laufendes Jahr | -52.17% | ||
1 Jahr | -44.62% | ||
3 Jahre | -61.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -11.67% | -52.17% | -44.62% | 699 Mio. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’068 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 594 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 249 Mrd. | ||
-1.73% | -7.80% | +11.64% | +36.42% | 184 Mrd. | ||
-1.79% | -6.88% | -30.27% | +10.08% | 152 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 151 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 129 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 111 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.94 Mrd. | ||
+2.01% | -3.24% | +28.83% | +108.11% | 88.89 Mrd. | ||
-3.34% | -10.22% | -4.50% | +24.79% | 58.11 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 57.57 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.97 Mrd. | ||
-1.94% | -5.84% | -18.29% | -15.86% | 43.53 Mrd. | ||
Durchschnitt | -0.82% | -7.60% | +7.66% | +45.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -6.66% | +39.63% | +125.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.86 | 215 869 | 1 439 237 |
21:59:59 | 3.87 | 300 | 1 223 368 |
21:59:59 | 3.87 | 281 | 1 223 068 |
21:59:57 | 3.87 | 200 | 1 222 787 |
21:59:57 | 3.865 | 100 | 1 222 587 |
21:59:56 | 3.86 | 100 | 1 222 487 |
21:59:55 | 3.87 | 200 | 1 222 387 |
21:59:55 | 3.87 | 200 | 1 222 187 |
21:59:55 | 3.87 | 200 | 1 221 987 |
21:59:55 | 3.865 | 100 | 1 221 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.17% | ||
2023 | +129.91% | ||
2022 | -79.37% | ||
2021 | +56.34% |
- Börse
- Aktien
- A3C5RC Aktie
- Kurse Navitas Semiconductor Corporation