Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 SEK | +1.16% | +7.36% | -1.96% |
31.01. | Naxs AB (Publ) schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
31.01. | NAXS AB (publ) meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 66.4 kr | 67.2 kr | 69.2 kr | 70 kr |
Volumen | 7 629 | 6 923 | 10 996 | 4 648 |
Veränderung | -0.30% | +1.20% | +2.98% | +1.16% |
Eröffnung | 66.60 | 66.20 | 67.80 | 69.20 |
Hoch | 67.00 | 67.60 | 70.20 | 71.00 |
Tief | 66.40 | 66.00 | 67.60 | 69.20 |
Performance
1 Tag | +1.16% | ||
1 Woche | +7.36% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +0.57% | ||
3 Monate | -3.31% | ||
6 Monate | +2.04% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | -0.99% | ||
3 Jahre | +35.14% | ||
5 Jahre | +44.33% | ||
10 Jahre | +64.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +7.36% | -1.96% | -0.99% | 72.58 Mio. | ||
+0.37% | -0.22% | +0.34% | +57.03% | 93.88 Mrd. | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01 Mrd. | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71 Mrd. | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03 Mrd. | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93 Mrd. | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8 Mrd. | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98 Mrd. | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61 Mrd. | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78 Mrd. | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46 Mrd. | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96 Mrd. | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81 Mrd. | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56 Mrd. | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51 Mrd. | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5 Mrd. | ||
Durchschnitt | +0.30% | +0.80% | +5.93% | +48.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.23% | +9.06% | +64.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:54:50 | 70 | 1 | 4 648 |
12:53:25 | 70.4 | 200 | 4 647 |
12:53:07 | 70.4 | 1 | 4 447 |
12:52:51 | 70.4 | 1 | 4 446 |
12:49:06 | 70 | 5 | 4 445 |
12:49:06 | 70 | 28 | 4 440 |
12:45:07 | 69.8 | 30 | 4 412 |
12:44:43 | 70 | 192 | 4 382 |
12:44:42 | 70 | 15 | 4 190 |
12:25:38 | 69.8 | 50 | 4 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | +19.40% | ||
2022 | -7.72% | ||
2021 | +29.86% | ||
2020 | +1.22% | ||
2019 | +2.92% | ||
2018 | -4.68% | ||
2017 | +1.72% | ||
2016 | -8.52% | ||
2015 | +8.22% | ||
2014 | +28.61% | ||
2013 | +31.53% | ||
2012 | +23.95% | ||
2011 | -27.88% | ||
2010 | +32.53% | ||
2009 | +22.06% | ||
2008 | -36.25% | ||
2007 | -19.40% |
- Börse
- Aktien
- Aktie NAXS AB - Nasdaq Stockholm
- Kurse NAXS AB