Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242.6 INR | -0.51% | -8.45% | +45.50% |
01.04. | NCC erhält im März Aufträge im Wert von INR30,86 Mrd.; Aktien steigen um 3% | MT |
01.04. | NCC Limited erhält neue Aufträge im Wert von INR 30.860 Millionen im Monat März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 252.55 ₹ | 247.4 ₹ | 243.8 ₹ | 242.55 ₹ | 242.6 ₹ |
Volumen | 395 530 | 267 667 | 234 588 | 203 678 | 203 678 |
Veränderung | -1.87% | -2.04% | -1.46% | -0.51% | -0.51% |
Eröffnung | 243.05 | 251.50 | 246.40 | 240.00 | 240 |
Hoch | 258.45 | 257.30 | 251.50 | 245.05 | 245 |
Tief | 242.60 | 246.85 | 243.05 | 236.55 | 236.6 |
Performance
1 Tag | -0.51% | ||
1 Woche | -8.45% | ||
Aktueller Monat | +4.37% | ||
1 Monat | +8.45% | ||
3 Monate | +23.25% | ||
6 Monate | +53.46% | ||
Laufendes Jahr | +45.50% | ||
1 Jahr | +122.42% | ||
3 Jahre | +225.13% | ||
5 Jahre | +133.90% | ||
10 Jahre | +425.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -8.45% | +45.50% | +122.42% | 1.83 Mrd. | ||
-0.89% | -6.28% | -0.22% | +58.71% | 58.41 Mrd. | ||
-0.80% | -4.22% | +13.04% | +46.95% | 35.96 Mrd. | ||
-0.37% | +5.30% | +11.43% | -17.54% | 30.93 Mrd. | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95 Mrd. | ||
+0.14% | +4.78% | +27.29% | -17.65% | 22.71 Mrd. | ||
-0.35% | -0.75% | +12.75% | +18.20% | 19.04 Mrd. | ||
+0.48% | +4.51% | +19.83% | -21.17% | 17.78 Mrd. | ||
-2.48% | -6.57% | +52.61% | +110.82% | 15.82 Mrd. | ||
+0.23% | +5.44% | +14.59% | -20.87% | 15.14 Mrd. | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43 Mrd. | ||
-0.14% | -0.48% | +0.80% | +12.76% | 12.68 Mrd. | ||
+0.19% | +5.43% | +7.16% | -32.47% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64 Mrd. | ||
-0.92% | -5.83% | +40.83% | +115.96% | 10.4 Mrd. | ||
Durchschnitt | -0.36% | -1.57% | +17.16% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.86% | +12.85% | +25.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 243.5 | 10 | 203 678 |
11:59:33 | 243.4 | 69 | 203 668 |
11:59:32 | 242.7 | 240 | 203 599 |
11:59:32 | 242.2 | 50 | 203 359 |
11:59:20 | 242.6 | 3 | 203 309 |
11:59:08 | 242.1 | 4 | 203 306 |
11:59:06 | 242.6 | 2 | 203 302 |
11:59:06 | 242 | 4 | 203 300 |
11:58:37 | 242 | 318 | 203 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.50% | ||
2023 | +98.22% | ||
2022 | +19.63% | ||
2021 | +21.94% | ||
2020 | +2.95% | ||
2019 | -36.44% | ||
2018 | -34.16% | ||
2017 | +66.31% | ||
2016 | +5.99% | ||
2015 | -6.81% | ||
2014 | +144.96% | ||
2013 | -42.32% | ||
2012 | +72.86% | ||
2011 | -76.30% | ||
2010 | -15.09% | ||
2009 | +130.94% | ||
2008 | -79.67% | ||
2007 | +64.23% | ||
2006 | +66.87% | ||
2005 | +206.07% | ||
2004 | +139.48% | ||
2003 | +327.89% | ||
2002 | +99.27% |
- Börse
- Aktien
- A0HM84 Aktie
- Kurse NCC Limited