Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 EUR | +0.98% | +0.78% | -2.46% |
22.02. | Transcript : Neinor Homes, S.A., 2023 Earnings Call, Feb 22, 2024 | |
21.02. | Neinor Homes, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.4 € | 10.4 € | 10.2 € | 10.3 € |
Volumen | 80 405 | 31 495 | 38 307 | 19 452 |
Veränderung | -2.62% | 0.00% | -1.92% | +0.98% |
Eröffnung | 10.70 | 10.44 | 10.34 | 10.36 |
Hoch | 10.70 | 10.44 | 10.46 | 10.38 |
Tief | 10.30 | 10.32 | 10.20 | 10.26 |
Performance
1 Tag | +0.98% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +1.38% | ||
1 Monat | +1.18% | ||
3 Monate | -0.96% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | -2.46% | ||
1 Jahr | +12.57% | ||
3 Jahre | -8.36% | ||
5 Jahre | +2.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +0.78% | -2.46% | +12.57% | 819 Mio. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
Durchschnitt | +2.15% | +2.29% | -3.83% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.11% | -7.12% | +5.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 10.3 | 10 | 19 452 |
17:35:26 | 10.3 | 12 | 19 442 |
17:35:26 | 10.3 | 12 | 19 430 |
17:35:26 | 10.3 | 12 | 19 418 |
17:35:26 | 10.3 | 12 | 19 406 |
17:35:26 | 10.3 | 2 | 19 394 |
17:35:26 | 10.3 | 83 | 19 392 |
17:35:26 | 10.3 | 33 | 19 309 |
17:35:26 | 10.3 | 141 | 19 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.46% | ||
2023 | +29.10% | ||
2022 | -22.39% | ||
2021 | -3.30% | ||
2020 | -0.91% | ||
2019 | -15.38% | ||
2018 | -28.96% | ||
2017 | +7.77% |
- Börse
- Aktien
- A2DNJB Aktie
- Kurse Neinor Homes, S.A.