Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.8 SEK | -2.33% | +0.30% | +6.67% |
05.02. | Neuer CFO der Nelly Group tritt sein Amt an | MT |
02.02. | Transcript : Nelly Group AB, 2023 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 17.65 kr | 17.7 kr | 17.2 kr | 16.8 kr |
Volumen | 66 791 | 50 299 | 18 021 | 41 509 |
Veränderung | +4.13% | +0.28% | -2.82% | -2.33% |
Eröffnung | 17.00 | 17.50 | 17.70 | 17.10 |
Hoch | 17.65 | 17.85 | 17.70 | 17.10 |
Tief | 16.80 | 17.20 | 17.05 | 16.55 |
Performance
1 Tag | -2.33% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -5.62% | ||
1 Monat | +2.44% | ||
3 Monate | +12.00% | ||
6 Monate | +34.40% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +122.52% | ||
3 Jahre | -48.07% | ||
5 Jahre | -85.21% | ||
10 Jahre | -93.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +0.30% | +6.67% | +122.52% | 49.76 Mio. | ||
+0.14% | -1.79% | -5.15% | -9.98% | 184 Mrd. | ||
+4.02% | +15.03% | -12.03% | +39.99% | 164 Mrd. | ||
+0.48% | +3.40% | -0.49% | +73.50% | 99.35 Mrd. | ||
+0.64% | -2.47% | -3.98% | +25.63% | 76.02 Mrd. | ||
-0.55% | +0.78% | +9.77% | -30.26% | 70.75 Mrd. | ||
-0.07% | +2.86% | +14.47% | +60.90% | 53.97 Mrd. | ||
-1.63% | -0.39% | +17.72% | +22.09% | 27.04 Mrd. | ||
+2.14% | +3.28% | +34.57% | +36.75% | 11.07 Mrd. | ||
-0.35% | +1.78% | -3.38% | +14.55% | 9.34 Mrd. | ||
+2.39% | +1.85% | -13.93% | +18.68% | 5.47 Mrd. | ||
-0.86% | -3.05% | -6.88% | +18.70% | 4.25 Mrd. | ||
+4.19% | +6.84% | +21.58% | +43.23% | 2.9 Mrd. | ||
-1.72% | -3.53% | -25.63% | -14.37% | 2.14 Mrd. | ||
+2.99% | +2.30% | -2.91% | -60.27% | 2.08 Mrd. | ||
-0.54% | +0.16% | -3.98% | +6.82% | 1.9 Mrd. | ||
Durchschnitt | +0.45% | +2.09% | +1.65% | +23.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.91% | -1.52% | +23.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:00 | 16.8 | 305 | 41 509 |
17:07:09 | 16.95 | 2 | 41 204 |
16:36:02 | 16.7 | 85 | 41 202 |
16:19:02 | 16.95 | 6 | 41 117 |
16:04:54 | 16.95 | 13 | 41 111 |
15:48:33 | 16.95 | 5 | 41 098 |
15:24:00 | 16.8 | 124 | 41 093 |
15:24:00 | 16.8 | 25 | 40 969 |
15:19:33 | 16.75 | 157 | 40 944 |
15:08:28 | 16.95 | 80 | 40 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | +88.85% | ||
2022 | -73.61% | ||
2021 | -10.65% | ||
2020 | -49.33% | ||
2019 | -23.97% | ||
2018 | -49.28% | ||
2017 | +109.25% | ||
2016 | -28.51% | ||
2015 | -30.86% | ||
2014 | -44.62% | ||
2013 | -21.00% | ||
2012 | +5.82% | ||
2011 | +21.54% | ||
2010 | -12.39% |
- Börse
- Aktien
- Aktie Nelly Group AB - Nasdaq Stockholm
- Kurse Nelly Group AB