Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.12 SEK | -1.95% | -5.38% | -4.00% |
22.04. | Blackstone übertrifft Concord's Angebot für Shakira-Musikbesitzer Hipgnosis | RE |
05.02. | Neuer CFO der Nelly Group tritt sein Amt an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 15.44 kr | 15.8 kr | 15.42 kr | 15.12 kr |
Volumen | 29 758 | 20 929 | 30 029 | 68 595 |
Veränderung | 0.00% | +2.33% | -2.41% | -1.95% |
Eröffnung | 15.42 | 15.40 | 15.80 | 15.40 |
Hoch | 15.44 | 15.80 | 16.12 | 15.40 |
Tief | 14.90 | 15.08 | 15.14 | 14.74 |
Performance
1 Tag | -1.95% | ||
1 Woche | -5.38% | ||
Aktueller Monat | -14.09% | ||
1 Monat | -5.79% | ||
3 Monate | -13.35% | ||
6 Monate | +21.45% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | +168.09% | ||
3 Jahre | -56.92% | ||
5 Jahre | -87.14% | ||
10 Jahre | -94.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -5.38% | -4.00% | +168.09% | 41.62 Mio. | ||
+2.92% | +8.44% | -3.72% | -14.11% | 182 Mrd. | ||
-0.37% | +12.45% | -12.82% | +91.09% | 169 Mrd. | ||
-2.36% | +4.11% | -7.24% | +50.48% | 93.08 Mrd. | ||
-2.55% | +13.25% | +35.16% | -15.88% | 89.96 Mrd. | ||
-1.79% | -1.99% | -12.82% | +7.57% | 69.46 Mrd. | ||
+1.14% | +1.68% | +12.10% | +39.86% | 52.81 Mrd. | ||
-0.14% | +3.50% | +17.33% | +16.69% | 26.51 Mrd. | ||
-3.78% | -6.01% | +17.48% | +11.28% | 10.6 Mrd. | ||
+0.13% | +3.13% | -10.98% | +12.05% | 8.57 Mrd. | ||
-1.18% | +0.30% | -15.39% | +15.18% | 5.58 Mrd. | ||
-1.26% | +1.29% | -14.03% | +8.21% | 3.82 Mrd. | ||
-2.13% | +0.90% | +18.55% | +45.78% | 2.96 Mrd. | ||
-9.53% | -2.45% | -42.66% | -45.13% | 2.32 Mrd. | ||
+0.43% | +4.65% | -4.91% | -55.30% | 2.09 Mrd. | ||
+0.14% | +4.03% | -2.94% | -0.64% | 1.9 Mrd. | ||
Durchschnitt | -1.51% | +3.90% | -1.93% | +20.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +7.76% | -0.36% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | +88.85% | ||
2022 | -73.61% | ||
2021 | -10.65% | ||
2020 | -49.33% | ||
2019 | -23.97% | ||
2018 | -49.28% | ||
2017 | +109.25% | ||
2016 | -28.51% | ||
2015 | -30.86% | ||
2014 | -44.62% | ||
2013 | -21.00% | ||
2012 | +5.82% | ||
2011 | +21.54% | ||
2010 | -12.39% |
- Börse
- Aktien
- A2QJTU Aktie
- Kurse Nelly Group AB