Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.30 EUR | +1.15% |
|
+2.75% | +31.73% |
10.02. | Die Nemetschek SE (XTRA:NEM) startet einen Aktienrückkaufplan im Rahmen der am 23. Mai 2024 erteilten Ermächtigung. | CI |
05.02. | Nemetschek Vorstand beschließt Aktienrückkaufprogramm | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 67.50 € | 20.06.2025 | 2.18x | 0.991 | 10 | 5.530 EUR | |||
CALL
| CALL | 70.00 € | 20.06.2025 | 2.31x | 1 | 10 | 5.280 EUR | |||
CALL
| CALL | 80.00 € | 20.06.2025 | 2.85x | 1 | 10 | 4.310 EUR | |||
PUT
| PUT | 40.00 € | 20.06.2025 | 3.83x | -0.014 | 10 | 0.001000 EUR | |||
PUT
| PUT | 70.00 € | 20.06.2025 | -2.31x | -1 | 10 | 0.007000 EUR | |||
CALL
| CALL | 85.00 € | 20.06.2025 | 3x | 0.954 | 10 | 3.850 EUR | |||
CALL
| CALL | 90.00 € | 20.06.2025 | 3.34x | 0.935 | 10 | 3.380 EUR | |||
CALL
| CALL | 77.50 € | 20.06.2025 | 2.69x | 1 | 10 | 4.610 EUR | |||
PUT
| PUT | 80.00 € | 20.06.2025 | 7.62x | -0.046 | 10 | 0.0400 EUR | |||
PUT
| PUT | 75.00 € | 20.06.2025 | 7.57x | -0.034 | 10 | 0.0190 EUR | |||
CALL
| CALL | 95.00 € | 20.06.2025 | 3.72x | 0.904 | 10 | 2.960 EUR | |||
CALL
| CALL | 82.50 € | 20.06.2025 | 2.87x | 0.965 | 10 | 4.090 EUR | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 4.19x | 0.868 | 10 | 2.520 EUR | |||
CALL
| CALL | 120.00 € | 18.06.2025 | 37.36x | 1 | 10 | 1.040 EUR | |||
CALL
| CALL | 100.00 € | 18.06.2025 | 5.29x | 1 | 10 | 2.460 EUR | |||
PUT
| PUT | 100.00 € | 18.06.2025 | -5.29x | -1 | 10 | 0.2300 EUR | |||
CALL
| CALL | 130.00 € | 18.06.2025 | -18.4x | 1 | 10 | 0.57 / 0.67 | |||
CALL
| CALL | 110.00 € | 18.06.2025 | 9.27x | 1 | 10 | 1.66 / 1.76 | |||
CALL
| CALL | 75.00 € | 19.12.2025 | 2.27x | 0.937 | 10 | 5.01 / 5.16 | |||
CALL
| CALL | 90.00 € | 19.12.2025 | 2.82x | 0.869 | 10 | 3.75 / 3.84 | |||
CALL
| CALL | 77.50 € | 19.12.2025 | 2.36x | 0.93 | 10 | 4.79 / 4.94 | |||
CALL
| CALL | 95.00 € | 19.12.2025 | 3.04x | 0.837 | 10 | 3.38 / 3.44 | |||
PUT
| PUT | 75.00 € | 19.12.2025 | 4.39x | -0.076 | 10 | 0.17 / 0.26 | |||
PUT
| PUT | 80.00 € | 19.12.2025 | -2.85x | -1 | 10 | 0.23 / 0.32 | |||
CALL
| CALL | 80.00 € | 19.12.2025 | 2.44x | 0.918 | 10 | 4.57 / 4.72 | |||
PUT
| PUT | 60.00 € | 19.12.2025 | -1.95x | -1 | 10 | 0.07 / 0.16 | |||
CALL
| CALL | 85.00 € | 19.12.2025 | 2.62x | 0.895 | 10 | 4.17 / 4.26 | |||
PUT
| PUT | 70.00 € | 19.12.2025 | -2.31x | -1 | 10 | 0.13 / 0.22 | |||
CALL
| CALL | 82.50 € | 19.12.2025 | 2.53x | 0.908 | 10 | 4.39 / 4.48 | |||
CALL
| CALL | 100.00 € | 19.12.2025 | 5.29x | 1 | 10 | 2.99 / 3.05 | |||
PUT
| PUT | 85.00 € | 19.12.2025 | 4.3x | -0.119 | 10 | 0.31 / 0.37 | |||
PUT
| PUT | 85.00 € | 20.06.2025 | 7.83x | -0.06 | 10 | 0.05 / 0.14 | |||
CALL
| CALL | 87.50 € | 19.12.2025 | 2.72x | 0.883 | 10 | 3.96 / 4.05 | |||
CALL
| CALL | 105.00 € | 19.12.2025 | 6.74x | 1 | 10 | 2.64 / 2.7 | |||
CALL
| CALL | 105.00 € | 20.06.2025 | 6.74x | 1 | 10 | 2.12 / 2.18 | |||
CALL
| CALL | 87.50 € | 20.06.2025 | 3.18x | 0.947 | 10 | 3.61 / 3.76 | |||
CALL
| CALL | 90.00 € | 18.06.2025 | 3.7x | 1 | 10 | 3.29 / 3.49 | |||
CALL
| CALL | 110.00 € | 19.12.2025 | 9.27x | 1 | 10 | 2.32 / 2.35 | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 5.28x | 0.756 | 10 | 1.75 / 1.78 | |||
CALL
| CALL | 92.50 € | 19.12.2025 | 4x | 1 | 10 | 3.57 / 3.63 | |||
- Börse
- Aktien
- 645290 Aktie
- Derivate Nemetschek SE
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition