Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.25 EUR | +4.06% | +0.54% | +6.08% |
02.05. | UBS belässt Nemetschek auf 'Buy' - Ziel 98 Euro | DP |
30.04. | Berenberg belässt Nemetschek auf 'Hold' - Ziel 85 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 82.45 € | 83.55 € | 80 € | 83.25 € |
Volumen | 135 493 | 167 368 | 143 085 | 97 186 |
Veränderung | -0.42% | +1.33% | -4.25% | +4.06% |
Eröffnung | 82.90 | 83.05 | 82.90 | 80.10 |
Hoch | 82.90 | 85.60 | 82.90 | 83.25 |
Tief | 82.00 | 81.80 | 79.55 | 79.80 |
Performance
1 Tag | +4.06% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -6.09% | ||
3 Monate | -0.66% | ||
6 Monate | +21.04% | ||
Laufendes Jahr | +6.08% | ||
1 Jahr | +23.15% | ||
3 Jahre | +34.45% | ||
5 Jahre | +63.66% | ||
10 Jahre | +1’478.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.06% | +0.54% | +6.08% | +23.15% | 10.36 Mrd. | ||
+0.73% | -1.20% | +9.84% | +22.18% | 318 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 213 Mrd. | ||
+3.01% | -0.95% | +1.44% | +63.96% | 147 Mrd. | ||
+2.64% | +0.08% | +10.74% | +33.69% | 56.34 Mrd. | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.56 Mrd. | ||
+2.37% | +7.40% | +2.49% | +58.56% | 29.48 Mrd. | ||
+8.29% | -4.63% | +93.63% | +301.98% | 21.69 Mrd. | ||
+1.16% | +1.83% | +22.42% | +36.92% | 20.19 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.83 Mrd. | ||
-6.92% | -7.02% | +5.13% | +17.97% | 13.66 Mrd. | ||
-0.86% | -1.64% | -11.34% | +8.87% | 12.84 Mrd. | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.59 Mrd. | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.24 Mrd. | ||
+1.53% | +3.17% | -15.92% | -8.82% | 11.5 Mrd. | ||
+12.05% | +6.73% | +1.69% | -10.47% | 9.44 Mrd. | ||
Durchschnitt | +1.55% | -0.17% | +11.13% | +45.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.99% | +12.35% | +41.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 83.25 | 43 500 | 97 186 |
17:29:41 | 83.15 | 179 | 53 686 |
17:29:31 | 83.15 | 127 | 53 507 |
17:28:30 | 83.2 | 86 | 53 380 |
17:28:26 | 83.2 | 122 | 53 294 |
17:28:22 | 83.2 | 2 | 53 172 |
17:27:43 | 83.25 | 94 | 53 170 |
17:26:08 | 83.2 | 95 | 53 076 |
17:26:08 | 83.2 | 7 | 52 981 |
17:26:00 | 83.15 | 222 | 52 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.08% | ||
2023 | +64.56% | ||
2022 | -57.72% | ||
2021 | +86.75% | ||
2020 | +2.72% | ||
2019 | +84.23% | ||
2018 | +27.94% | ||
2017 | +35.43% | ||
2016 | +20.07% | ||
2015 | +120.19% | ||
2014 | +66.16% | ||
2013 | +51.57% | ||
2012 | +28.68% | ||
2011 | -19.05% | ||
2010 | +97.46% | ||
2009 | +55.49% | ||
2008 | -51.83% | ||
2007 | -2.49% | ||
2006 | +56.74% | ||
2005 | +41.00% | ||
2004 | +63.94% | ||
2003 | +365.65% | ||
2002 | -69.89% | ||
2001 | -51.67% | ||
2000 | -82.52% | ||
1999 | -18.90% |
- Börse
- Aktien
- 645290 Aktie
- Kurse Nemetschek SE