Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:49:00 | |||
29.94 EUR | -1.38% | 29.87 | -0.23% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.04 € | 28.4 € | 30.02 € | 30.36 € | 29.94 € |
Volumen | 457 822 | 530 872 | 689 394 | 297 361 | 298 761 |
Veränderung | -6.10% | +1.28% | +5.70% | +1.13% | -1.38% |
Eröffnung | 29.36 | 28.00 | 28.30 | 30.04 | 30.28 |
Hoch | 29.48 | 29.20 | 30.62 | 30.50 | 30.3 |
Tief | 27.84 | 27.62 | 28.04 | 29.76 | 29.5 |
Performance
1 Tag | -1.38% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +14.10% | ||
1 Monat | +20.73% | ||
3 Monate | +16.23% | ||
6 Monate | +23.11% | ||
Laufendes Jahr | -1.12% | ||
1 Jahr | +9.43% | ||
3 Jahre | -23.97% | ||
5 Jahre | +58.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +0.27% | -1.12% | +9.43% | 4.91 Mrd. | ||
-0.30% | -7.21% | +10.84% | +85.88% | 33.65 Mrd. | ||
-0.20% | +0.82% | +14.14% | +39.32% | 24.54 Mrd. | ||
-1.08% | -2.14% | -30.74% | -36.58% | 14.16 Mrd. | ||
+0.07% | -0.93% | -10.79% | -0.64% | 6.26 Mrd. | ||
-0.81% | -6.01% | -13.54% | -38.16% | 3.9 Mrd. | ||
+1.00% | +0.25% | -15.80% | -12.65% | 3.74 Mrd. | ||
+0.06% | -0.30% | +8.34% | +8.55% | 2.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.67% | -0.09% | -16.93% | -28.95% | 2.58 Mrd. | ||
-1.12% | -6.13% | -12.53% | -38.64% | 2.37 Mrd. | ||
-0.59% | -1.17% | -11.42% | -23.29% | 2.24 Mrd. | ||
+2.65% | +7.65% | +7.41% | +38.65% | 2.07 Mrd. | ||
+0.08% | +2.51% | -13.50% | +4.67% | 1.91 Mrd. | ||
+1.35% | -0.09% | -26.83% | +0.81% | 1.91 Mrd. | ||
-4.47% | -11.35% | -9.72% | -38.11% | 1.82 Mrd. | ||
Durchschnitt | -0.25% | -1.57% | -7.64% | -1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -2.50% | -0.56% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:49 | 29.94 | 1 409 | 298 761 |
17:35:09 | 29.94 | 1 995 | 297 352 |
17:35:09 | 29.94 | 2 770 | 295 357 |
17:35:09 | 29.94 | 3 404 | 292 587 |
17:35:09 | 29.94 | 1 179 | 289 183 |
17:35:09 | 29.94 | 159 | 288 004 |
17:35:09 | 29.94 | 350 | 287 845 |
17:35:09 | 29.94 | 360 | 287 495 |
17:35:09 | 29.94 | 259 | 287 135 |
17:35:09 | 29.94 | 89 | 286 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.26% | ||
2023 | -19.49% | ||
2022 | -1.44% | ||
2021 | -39.14% | ||
2020 | +102.91% | ||
2019 | +63.15% | ||
2018 | +10.76% |
- Börse
- Aktien
- A2N6LV Aktie
- Kurse Neoen