Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 AUD | -4.00% | -7.69% | -42.86% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 $ | 0.125 $ | 0.125 $ | 0.125 $ | 0.12 $ |
Volumen | 448 289 | 386 155 | 486 921 | 496 840 | 2 598 858 |
Veränderung | 0.00% | -3.85% | 0.00% | 0.00% | -4.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Hoch | 0.14 | 0.13 | 0.14 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 | 0.115 |
Performance
1 Tag | -4.00% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -14.29% | ||
3 Monate | -27.27% | ||
6 Monate | -59.32% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -80.80% | ||
3 Jahre | -76.00% | ||
5 Jahre | -45.45% | ||
10 Jahre | +313.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -7.69% | -42.86% | -80.80% | 50.13 Mio. | ||
+1.02% | -1.38% | +34.01% | +40.92% | 89.17 Mrd. | ||
+0.68% | -1.14% | +17.83% | +16.76% | 71.95 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.2 Mrd. | ||
-1.23% | -0.50% | +45.47% | +8.81% | 10.72 Mrd. | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.04 Mrd. | ||
+2.14% | +3.14% | +10.65% | -16.04% | 8.74 Mrd. | ||
-1.15% | 0.00% | -5.22% | -13.55% | 7.17 Mrd. | ||
+6.29% | +4.58% | +50.39% | +50.91% | 7.06 Mrd. | ||
+0.25% | +1.18% | +26.67% | +6.68% | 5.34 Mrd. | ||
-5.41% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
-1.27% | +0.26% | +66.67% | +14.58% | 4.34 Mrd. | ||
+1.03% | -1.66% | +17.03% | +5.72% | 4.16 Mrd. | ||
+1.15% | -1.68% | +22.76% | +0.29% | 4.13 Mrd. | ||
+4.42% | +2.88% | +22.21% | +0.75% | 3.98 Mrd. | ||
+2.01% | +0.84% | +45.26% | +42.90% | 3.35 Mrd. | ||
Durchschnitt | +0.42% | +0.92% | +17.33% | +38.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.51% | +23.04% | +29.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.12 | 5 | 2 596 398 |
08:10:44 | 0.12 | 5 938 | 2 596 393 |
08:10:44 | 0.12 | 34 057 | 2 590 455 |
08:10:44 | 0.12 | 20 000 | 2 556 398 |
08:10:44 | 0.12 | 7 700 | 2 536 398 |
08:10:44 | 0.12 | 6 233 | 2 528 698 |
08:10:44 | 0.12 | 1 766 | 2 522 465 |
08:10:44 | 0.12 | 1 560 | 2 520 699 |
08:10:44 | 0.12 | 12 180 | 2 519 139 |
08:10:44 | 0.12 | 2 260 | 2 506 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.48% | ||
2023 | -73.75% | ||
2022 | -43.86% | ||
2021 | +418.18% | ||
2020 | +44.74% | ||
2019 | -17.39% | ||
2018 | -47.73% | ||
2017 | +31.34% | ||
2016 | +97.06% | ||
2015 | +347.37% | ||
2014 | -34.48% | ||
2013 | -67.78% | ||
2012 | -40.98% | ||
2011 | -57.04% | ||
2010 | +6.77% | ||
2009 | +182.98% | ||
2008 | -78.64% | ||
2007 | +115.69% | ||
2006 | +108.16% | ||
2005 | -2.00% | ||
2004 | -7.41% | ||
2003 | +54.29% | ||
2002 | -12.50% |
- Börse
- Aktien
- A12G4J Aktie
- Kurse Neometals Ltd