NEONODE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.65 USD | -2.94% |
|
+20.44% | -27.95% |
| 10.04. | Neonode CEO Urban Forssell tritt zurück | MT |
| 10.04. | Neonode Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.8 $ | 1.91 $ | 1.7 $ | 1.65 $ |
| Volumen | 68 528 | 95 422 | 95 240 | 23 384 |
| Veränderung | +10.43% | +6.11% | -10.99% | -2.94% |
| Eröffnung | 1.62 | 1.84 | 1.94 | 1.69 |
| Hoch | 1.85 | 2.00 | 1.99 | 1.70 |
| Tief | 1.55 | 1.82 | 1.69 | 1.62 |
Performance
| 1 Tag | -2.94% | ||
| 1 Woche | +20.44% | ||
| Aktueller Monat | +17.86% | ||
| 1 Monat | +30.95% | ||
| 3 Monate | -14.95% | ||
| 6 Monate | +28.91% | ||
| Laufendes Jahr | -27.95% | ||
| 1 Jahr | -75.77% | ||
| 3 Jahre | -80.81% | ||
| 5 Jahre | -53.39% | ||
| 10 Jahre | -97.16% |
Volumen
MärkteTagesvolumen
23 384
Geschätztes Tagesvolumen
23 384
Durchschn. Volumen 20 Tage
44 374
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage USD
73 217.10
Rekordvolumen 1
7 220 598
Rekordvolumen 2
6 296 935
Rekordvolumen 3
3 533 395
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
25 343 143
Umsatz (USD)
4 449 000
Mitarbeiterzahl
51
Umsatz / Mitarbeiter (USD)
87 235
Streubesitz
67.02 %
Streubesitz (USD)
16 984 692
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
1.55
2.00
1 Monat
1.252.00
Laufendes Jahr
1.232.52
1 Jahr
1.028.97
3 Jahre
1.0214.75
5 Jahre
1.0214.75
10 Jahre
1.0257.20
Indikatoren
Gleitender Durchschnitt 5 Tage
1.74
Gleitender Durchschnitt 20 Tage
1.50
Gleitender Durchschnitt 50 Tage
1.46
Gleitender Durchschnitt 100 Tage
1.67
Kursdifferenz / (MMA5)
+5.33%
Kursdifferenz / (MMA20)
-9.35%
Kursdifferenz / (MMA50)
-11.27%
Kursdifferenz / (MMA100)
+1.19%
STIM
RSI 9 Tage
59.83
RSI 14 Tage
58.88
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.94% | +20.44% | -27.95% | -75.77% | 25.34 Mio. | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77 Mrd. | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21 Mrd. | ||
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72 Mrd. | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41 Mrd. | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5 Mrd. | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99 Mrd. | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18 Mrd. | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29 Mrd. | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91 Mrd. | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02 Mrd. | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99 Mrd. | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7 Mrd. | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78 Mrd. | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73 Mrd. | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17 Mrd. | ||
| Durchschnitt | +1.37% | +2.25% | +3.87% | +24.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.63% | +2.02% | +14.34% | +35.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b8a1.ozdp0LN9EG5y4_UbE4uzfbgYTTFtlqJmzETjKcT19Ko.8U4jtIcUJj4TgJF_adTaM4t9AVIU2cYgtS-iX5ycucz0RS2c1CtZPxfagg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 1.65 | 118 | 20 976 |
| 21:59:53 | 1.64 | 100 | 20 858 |
| 21:52:13 | 1.645 | 100 | 20 758 |
| 21:52:02 | 1.65 | 140 | 20 658 |
| 21:50:41 | 1.65 | 500 | 20 518 |
| 21:37:29 | 1.65 | 100 | 20 018 |
| 21:11:33 | 1.64 | 100 | 19 918 |
| 21:01:21 | 1.64 | 200 | 19 818 |
| 21:01:21 | 1.64 | 100 | 19 618 |
| 21:01:21 | 1.64 | 250 | 19 518 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -27.95% | ||
| 2023 | -58.36% | ||
| 2022 | -37.85% | ||
| 2021 | +31.11% | ||
| 2020 | +247.94% | ||
| 2019 | +16.87% | ||
| 2018 | -77.66% | ||
| 2017 | -59.61% | ||
| 2016 | -27.27% | ||
| 2015 | -25.15% | ||
| 2014 | -46.52% | ||
| 2013 | +30.04% | ||
| 2012 | +2.32% | ||
| 2011 | +171.82% | ||
| 2010 | +249.50% | ||
| 2009 | -60.00% | ||
| 2008 | -98.56% | ||
| 2007 | +770.22% | ||
| 2006 | -75.01% | ||
| 2005 | -60.00% | ||
| 2004 | -42.11% | ||
| 2003 | +712.94% | ||
| 2002 | +44.07% | ||
| 2001 | -83.14% | ||
| 2000 | -45.10% | ||
| 1999 | -16.39% | ||
| 1998 | -27.38% | ||
| 1997 | +162.50% | ||
| 1996 | -68.00% | ||
| 1995 | +56.25% | ||
| 1994 | -8.57% | ||
| 1993 | -33.96% | ||
| 1992 | +15.22% | ||
| 1991 | +130.00% |
- Börse
- Aktien
- A2N6YA Aktie
- Kurse Neonode Inc.
