Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.24 EUR | +0.08% | -0.23% | -18.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.2 € | 25.8 € | 25.72 € | 26.22 € | 26.25 € |
Volumen | 645 640 | 802 417 | 982 267 | 882 809 | 141 283 |
Veränderung | -0.49% | -1.53% | -0.31% | +1.94% | +0.08% |
Eröffnung | 26.40 | 26.20 | 25.78 | 25.81 | 26.3 |
Hoch | 26.44 | 26.45 | 25.84 | 26.44 | 26.46 |
Tief | 25.95 | 25.80 | 25.15 | 25.77 | 26.1 |
Performance
1 Tag | +0.06% | ||
1 Woche | -0.23% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +2.34% | ||
3 Monate | -17.16% | ||
6 Monate | -10.13% | ||
Laufendes Jahr | -18.44% | ||
1 Jahr | -40.43% | ||
3 Jahre | -48.23% | ||
5 Jahre | -20.32% | ||
10 Jahre | +415.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.23% | -18.44% | -40.43% | 21.44 Mrd. | ||
-1.52% | -0.44% | +12.91% | +23.78% | 225 Mrd. | ||
+1.42% | +2.62% | +13.50% | -0.90% | 106 Mrd. | ||
+1.95% | +3.29% | +15.16% | -8.54% | 102 Mrd. | ||
+0.95% | -4.24% | +33.63% | +60.49% | 71.44 Mrd. | ||
+1.51% | -2.34% | +17.96% | +56.81% | 66.71 Mrd. | ||
+1.23% | -2.79% | +27.62% | +38.68% | 54.66 Mrd. | ||
+0.90% | +2.02% | +27.84% | +34.13% | 37.67 Mrd. | ||
-1.61% | -0.50% | +29.50% | +114.89% | 28.22 Mrd. | ||
+4.91% | -1.22% | -9.91% | -14.87% | 21.21 Mrd. | ||
+1.30% | -0.95% | +12.08% | +10.72% | 19.28 Mrd. | ||
-1.57% | +0.09% | +31.55% | +70.75% | 15.7 Mrd. | ||
-0.38% | -3.38% | +27.94% | +51.23% | 13.89 Mrd. | ||
+0.93% | +4.29% | +22.04% | +33.75% | 13.59 Mrd. | ||
+0.29% | -0.57% | -5.95% | -20.18% | 11.81 Mrd. | ||
+0.03% | -0.25% | +9.00% | +25.10% | 9.53 Mrd. | ||
Durchschnitt | +0.64% | -0.57% | +15.40% | +27.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.57% | +16.74% | +25.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:53 | 26.25 | 49 | 129 864 |
11:55:53 | 26.25 | 149 | 129 815 |
11:55:33 | 26.26 | 28 | 129 666 |
11:55:33 | 26.26 | 17 | 129 638 |
11:55:33 | 26.26 | 73 | 129 621 |
11:55:31 | 26.27 | 5 | 129 548 |
11:55:31 | 26.27 | 17 | 129 543 |
11:55:31 | 26.27 | 75 | 129 526 |
11:55:29 | 26.29 | 211 | 129 451 |
11:55:29 | 26.28 | 230 | 129 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | -25.13% | ||
2022 | -0.78% | ||
2021 | -26.71% | ||
2020 | +90.72% | ||
2019 | +38.15% | ||
2018 | +26.26% | ||
2017 | +46.16% | ||
2016 | +32.10% | ||
2015 | +37.74% | ||
2014 | +39.60% | ||
2013 | +47.08% | ||
2012 | +25.18% | ||
2011 | -34.69% | ||
2010 | -3.78% | ||
2009 | +17.39% | ||
2008 | -56.15% | ||
2007 | +4.78% | ||
2006 | -3.56% | ||
2005 | +47.59% |
- Börse
- Aktien
- A0D9U6 Aktie
- Kurse Neste Oyj