Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.3 MYR | -0.08% | +2.68% | +7.40% |
28.02. | Nestle (Malaysia) erhöht Dividende nach Gewinnsprung im 4. Quartal und ernennt Ex-Petronas-Chef zum Präsidenten | MT |
27.02. | Nestlé (Malaysia) Berhad kündigt Änderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 123 RM | 124 RM | 124.7 RM | 126.4 RM | 126.3 RM |
Volumen | 220 300 | 235 100 | 132 600 | 187 200 | 128 800 |
Veränderung | 0.00% | +0.81% | +0.56% | +1.36% | -0.08% |
Eröffnung | 122.90 | 123.00 | 124.30 | 125.00 | 126.50 |
Hoch | 123.40 | 124.10 | 126.20 | 126.80 | 126.50 |
Tief | 121.10 | 122.80 | 124.30 | 125.00 | 126.10 |
Performance
1 Tag | -0.08% | ||
1 Woche | +2.68% | ||
Aktueller Monat | +6.85% | ||
1 Monat | +7.12% | ||
3 Monate | +5.69% | ||
6 Monate | -0.39% | ||
Laufendes Jahr | +7.40% | ||
1 Jahr | -6.17% | ||
3 Jahre | -6.44% | ||
5 Jahre | -14.08% | ||
10 Jahre | +84.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +2.68% | +7.40% | -6.17% | 6.2 Mrd. | ||
+0.21% | +2.27% | +4.60% | +2.27% | 24.45 Mrd. | ||
-0.25% | +2.70% | -23.90% | -48.37% | 7.96 Mrd. | ||
+0.67% | +3.44% | -4.45% | -10.34% | 6.75 Mrd. | ||
+0.79% | -0.31% | -5.33% | -9.22% | 5.21 Mrd. | ||
-0.23% | +3.63% | -2.96% | -8.49% | 5.21 Mrd. | ||
-0.50% | +1.25% | +19.05% | +29.56% | 4.98 Mrd. | ||
-0.70% | +3.64% | 0.00% | -18.82% | 4.96 Mrd. | ||
-0.15% | -1.34% | +21.59% | +2.95% | 4.52 Mrd. | ||
-0.17% | +11.79% | -2.18% | +33.12% | 2.98 Mrd. | ||
+2.52% | +4.49% | +41.74% | +4.49% | 2.73 Mrd. | ||
+1.72% | +0.85% | -5.22% | -13.24% | 2.21 Mrd. | ||
-0.52% | -5.00% | -5.00% | -0.52% | 2.14 Mrd. | ||
-0.32% | +1.65% | +6.07% | -8.50% | 1.77 Mrd. | ||
-1.26% | +3.35% | -11.24% | -38.76% | 1.23 Mrd. | ||
-0.97% | -0.47% | +20.25% | +39.52% | 1.15 Mrd. | ||
Durchschnitt | +0.06% | +2.29% | +3.78% | -3.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.21% | +2.28% | -4.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.40% | ||
2023 | -16.00% | ||
2022 | +4.32% | ||
2021 | -3.38% | ||
2020 | -5.51% | ||
2019 | -0.27% | ||
2018 | +42.83% | ||
2017 | +31.97% | ||
2016 | +6.54% | ||
2015 | +7.15% | ||
2014 | +0.74% | ||
2013 | +8.21% | ||
2012 | +11.81% | ||
2011 | +29.67% | ||
2010 | +30.94% | ||
2009 | +22.59% | ||
2008 | +2.86% | ||
2007 | +5.85% | ||
2006 | +2.06% | ||
2005 | +5.19% | ||
2004 | +5.96% | ||
2003 | +9.00% | ||
2002 | -2.44% | ||
2001 | -2.38% | ||
2000 | +28.05% | ||
1999 | +7.89% | ||
1998 | -15.56% | ||
1997 | -11.33% | ||
1996 | +9.14% | ||
1995 | +9.41% | ||
1994 | 0.00% | ||
1993 | +51.79% | ||
1992 | +55.56% |
- Börse
- Aktien
- NESTLE Aktie
- Kurse Nestlé (Malaysia)