Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118 MYR | +0.08% | -0.76% | +0.34% |
28.02. | Nestle (Malaysia) erhöht Dividende nach Gewinnsprung im 4. Quartal und ernennt Ex-Petronas-Chef zum Präsidenten | MT |
27.02. | Nestlé (Malaysia) Berhad kündigt Änderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 118 RM | 117.9 RM | 118 RM | 117.9 RM | 118 RM |
Volumen | 138 800 | 97 400 | 70 900 | 160 500 | 114 400 |
Veränderung | -0.76% | -0.08% | +0.08% | -0.08% | +0.08% |
Eröffnung | 119.70 | 118.00 | 117.90 | 118.00 | 118.00 |
Hoch | 119.70 | 118.60 | 119.30 | 119.10 | 118.70 |
Tief | 117.80 | 117.90 | 117.80 | 117.70 | 118.00 |
Performance
1 Tag | +0.08% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -5.52% | ||
1 Monat | -2.88% | ||
3 Monate | -2.80% | ||
6 Monate | -8.53% | ||
Laufendes Jahr | +0.34% | ||
1 Jahr | -12.40% | ||
3 Jahre | -13.74% | ||
5 Jahre | -18.62% | ||
10 Jahre | +77.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.76% | +0.34% | -12.40% | 5.85 Mrd. | ||
-1.17% | -4.10% | +3.96% | -4.50% | 24.7 Mrd. | ||
-1.70% | +0.65% | -2.12% | -8.70% | 7.1 Mrd. | ||
0.00% | -0.44% | +0.15% | -9.25% | 5.71 Mrd. | ||
-1.32% | -1.86% | -1.76% | -0.33% | 5.36 Mrd. | ||
-0.22% | +1.50% | +22.60% | +34.02% | 5.19 Mrd. | ||
-1.30% | -1.61% | +17.73% | +14.76% | 4.44 Mrd. | ||
+3.08% | +3.95% | -13.82% | -36.88% | 4.14 Mrd. | ||
+1.35% | +3.35% | +47.39% | +5.94% | 2.9 Mrd. | ||
-2.43% | -8.02% | -11.40% | +20.57% | 2.76 Mrd. | ||
+0.86% | -1.27% | -6.02% | -21.48% | 2.24 Mrd. | ||
+1.58% | -1.03% | -3.50% | +1.05% | 2.15 Mrd. | ||
+0.33% | -2.58% | +3.67% | -14.54% | 1.72 Mrd. | ||
-3.07% | +0.15% | +26.96% | +47.72% | 1.24 Mrd. | ||
+0.20% | -4.27% | -12.02% | -38.07% | 1.21 Mrd. | ||
-2.05% | -6.32% | -16.93% | -54.01% | 950 Mio. | ||
Durchschnitt | -0.36% | -0.91% | +3.45% | -4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.13% | +3.98% | -3.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.34% | ||
2023 | -16.00% | ||
2022 | +4.32% | ||
2021 | -3.38% | ||
2020 | -5.51% | ||
2019 | -0.27% | ||
2018 | +42.83% | ||
2017 | +31.97% | ||
2016 | +6.54% | ||
2015 | +7.15% | ||
2014 | +0.74% | ||
2013 | +8.21% | ||
2012 | +11.81% | ||
2011 | +29.67% | ||
2010 | +30.94% | ||
2009 | +22.59% | ||
2008 | +2.86% | ||
2007 | +5.85% | ||
2006 | +2.06% | ||
2005 | +5.19% | ||
2004 | +5.96% | ||
2003 | +9.00% | ||
2002 | -2.44% | ||
2001 | -2.38% | ||
2000 | +28.05% | ||
1999 | +7.89% | ||
1998 | -15.56% | ||
1997 | -11.33% | ||
1996 | +9.14% | ||
1995 | +9.41% | ||
1994 | 0.00% | ||
1993 | +51.79% | ||
1992 | +55.56% |
- Börse
- Aktien
- Aktie Nestlé (Malaysia) - BURSA MALAYSIA
- Kurse Nestlé (Malaysia)