Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.7 CHF | +0.67% | -2.67% | -4.93% |
26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
26.04. | Baader Bank hebt Ziel für Nestle auf 105 Franken - 'Add' | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 94.26 CHF | 93.98 CHF | 92.08 CHF | 92.7 CHF |
Volumen | 3 836 468 | 5 022 838 | 8 328 020 | 4 967 641 |
Veränderung | +0.45% | -0.30% | -2.02% | +0.67% |
Eröffnung | 93.80 | 93.94 | 91.00 | 92.50 |
Hoch | 94.62 | 94.82 | 92.08 | 93.70 |
Tief | 93.80 | 93.74 | 89.52 | 92.16 |
Performance
1 Tag | +0.67% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -3.19% | ||
1 Monat | -2.91% | ||
3 Monate | -5.88% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | -19.42% | ||
3 Jahre | -14.59% | ||
5 Jahre | -4.94% | ||
10 Jahre | +38.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
+0.94% | +0.94% | +1.89% | -19.85% | 14.85 Mrd. | ||
Durchschnitt | -0.41% | +1.25% | +0.73% | -8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.13% | -1.62% | -11.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 92.7 | 817 | 4 477 779 |
17:31:30 | 92.7 | 218 | 4 476 962 |
17:31:30 | 92.7 | 180 | 4 476 744 |
17:31:30 | 92.7 | 2 | 4 476 564 |
17:31:30 | 92.7 | 216 | 4 476 562 |
17:31:30 | 92.7 | 830 | 4 476 346 |
17:31:30 | 92.7 | 22 | 4 475 516 |
17:31:30 | 92.7 | 162 | 4 475 494 |
17:31:30 | 92.7 | 1 231 | 4 475 332 |
17:31:30 | 92.7 | 511 | 4 474 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.93% | ||
2023 | -8.99% | ||
2022 | -15.93% | ||
2021 | +22.23% | ||
2020 | -0.50% | ||
2019 | +31.30% | ||
2018 | -4.77% | ||
2017 | +14.72% | ||
2016 | -2.01% | ||
2015 | +2.19% | ||
2014 | +11.72% | ||
2013 | +9.56% | ||
2012 | +10.37% | ||
2011 | -1.37% | ||
2010 | +9.06% | ||
2009 | +20.67% | ||
2008 | -20.00% | ||
2007 | +20.09% | ||
2006 | +10.18% | ||
2005 | +32.10% | ||
2004 | -3.72% | ||
2003 | +5.46% | ||
2002 | -17.23% | ||
2001 | -6.35% | ||
2000 | +29.59% | ||
1999 | -2.44% | ||
1998 | +36.59% | ||
1997 | +52.33% | ||
1996 | +12.62% | ||
1995 | +2.33% | ||
1994 | -2.81% | ||
1993 | +10.60% | ||
1992 | +27.33% |
- Börse
- Aktien
- A0Q4DC Aktie
- Kurse Nestlé S.A.