Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.69 CHF | -0.57% | +0.94% | -2.89% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 95.48 CHF | 95.08 CHF | 95.23 CHF | 94.69 CHF |
Volumen | 4 078 089 | 3 287 019 | 18 496 460 | 2 700 017 |
Veränderung | +1.28% | -0.42% | +0.16% | -0.57% |
Eröffnung | 94.48 | 95.81 | 96.29 | 95.00 |
Hoch | 95.48 | 96.24 | 96.29 | 95.27 |
Tief | 94.33 | 94.87 | 95.02 | 94.59 |
Performance
1 Tag | -0.57% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +3.19% | ||
1 Monat | -2.53% | ||
3 Monate | -3.49% | ||
6 Monate | -10.18% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | -13.40% | ||
3 Jahre | -6.60% | ||
5 Jahre | +1.03% | ||
10 Jahre | +47.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +0.94% | -2.89% | -13.40% | 283 Mrd. | ||
+0.79% | -1.51% | -1.55% | +7.39% | 95.26 Mrd. | ||
+1.60% | -0.17% | -5.57% | -7.20% | 41.69 Mrd. | ||
-0.44% | +1.00% | +1.12% | +8.96% | 41.65 Mrd. | ||
+1.81% | -0.99% | +5.69% | -18.96% | 39.47 Mrd. | ||
+1.47% | +3.17% | +3.99% | -15.10% | 37.91 Mrd. | ||
-0.92% | -1.10% | -2.85% | +37.06% | 30.33 Mrd. | ||
+1.85% | +10.02% | -16.35% | -18.65% | 30.24 Mrd. | ||
+0.69% | +2.92% | -3.80% | -25.20% | 24.03 Mrd. | ||
-1.62% | +2.77% | -2.66% | +21.17% | 22.36 Mrd. | ||
+0.51% | +0.35% | +1.05% | +23.53% | 18.36 Mrd. | ||
+2.26% | +1.14% | -2.04% | -15.40% | 18.3 Mrd. | ||
-0.07% | -2.53% | -0.44% | -6.20% | 18.27 Mrd. | ||
-0.59% | +0.89% | -4.76% | -16.67% | 15.82 Mrd. | ||
-0.73% | +0.02% | +3.71% | -9.56% | 15.57 Mrd. | ||
+0.17% | -1.19% | +4.12% | +8.80% | 15.47 Mrd. | ||
Durchschnitt | +0.41% | +0.86% | -1.45% | -2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.01% | -1.99% | -5.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:47 | 94.69 | 749 | 2 318 671 |
17:31:47 | 94.69 | 859 | 2 317 922 |
17:31:47 | 94.69 | 5 163 | 2 317 063 |
17:31:47 | 94.69 | 797 | 2 311 900 |
17:31:47 | 94.69 | 3 099 | 2 311 103 |
17:31:47 | 94.69 | 3 046 | 2 308 004 |
17:31:47 | 94.69 | 72 | 2 304 958 |
17:31:47 | 94.69 | 4 766 | 2 304 886 |
17:31:47 | 94.69 | 1 313 | 2 300 120 |
17:31:47 | 94.69 | 818 | 2 298 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | -8.99% | ||
2022 | -15.93% | ||
2021 | +22.23% | ||
2020 | -0.50% | ||
2019 | +31.30% | ||
2018 | -4.77% | ||
2017 | +14.72% | ||
2016 | -2.01% | ||
2015 | +2.19% | ||
2014 | +11.72% | ||
2013 | +9.56% | ||
2012 | +10.37% | ||
2011 | -1.37% | ||
2010 | +9.06% | ||
2009 | +20.67% | ||
2008 | -20.00% | ||
2007 | +20.09% | ||
2006 | +10.18% | ||
2005 | +32.10% | ||
2004 | -3.72% | ||
2003 | +5.46% | ||
2002 | -17.23% | ||
2001 | -6.35% | ||
2000 | +29.59% | ||
1999 | -2.44% | ||
1998 | +36.59% | ||
1997 | +52.33% | ||
1996 | +12.62% | ||
1995 | +2.33% | ||
1994 | -2.81% | ||
1993 | +10.60% | ||
1992 | +27.33% |
- Börse
- Aktien
- Aktie Nestlé S.A. - Swiss Exchange
- Kurse Nestlé S.A.