Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96’000 VND | +6.67% | +10.98% | +49.53% |
22.04. | Net Detergent JSC meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.03. | Net Detergent JSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 87900 ₫ | 86500 ₫ | 90000 ₫ | 96000 ₫ |
Volumen | 26 192 | 3 114 | 108 300 | 12 600 |
Veränderung | +∞% | -1.59% | +4.05% | +6.67% |
Eröffnung | 84,000.00 | 87,800.00 | 86,500.00 | 90,000.00 |
Hoch | 87,900.00 | 87,800.00 | 95,100.00 | 96,000.00 |
Tief | 84,000.00 | 86,500.00 | 85,500.00 | 90,000.00 |
Performance
1 Tag | +6.67% | ||
1 Woche | +10.98% | ||
Aktueller Monat | +10.98% | ||
1 Monat | +14.97% | ||
3 Monate | +17.79% | ||
6 Monate | +66.09% | ||
Laufendes Jahr | +49.53% | ||
1 Jahr | +128.57% | ||
3 Jahre | +48.38% | ||
5 Jahre | +266.41% | ||
10 Jahre | +334.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +10.98% | +49.53% | +128.57% | 84.91 Mio. | ||
+0.22% | -0.20% | +12.21% | +8.65% | 25.95 Mrd. | ||
-1.03% | -5.63% | -3.06% | -19.18% | 17.17 Mrd. | ||
-1.52% | +0.39% | -26.35% | -41.57% | 6.18 Mrd. | ||
-0.59% | +0.04% | +6.07% | +4.21% | 5.98 Mrd. | ||
-0.30% | +1.99% | -3.79% | +21.45% | 3.12 Mrd. | ||
-0.77% | +2.32% | +7.64% | -4.90% | 2.55 Mrd. | ||
-3.57% | +0.61% | -11.61% | +117.50% | 1.86 Mrd. | ||
+1.02% | +0.76% | +27.43% | +46.77% | 954 Mio. | ||
-0.23% | +0.91% | -3.28% | -12.82% | 642 Mio. | ||
-4.48% | +3.03% | -22.22% | +76.95% | 477 Mio. | ||
-0.61% | -0.50% | -15.93% | +6.97% | 342 Mio. | ||
-2.01% | -1.75% | -7.77% | -12.74% | 327 Mio. | ||
+4.19% | +6.75% | +17.57% | -1.69% | 297 Mio. | ||
-1.50% | +2.75% | -30.87% | -28.61% | 250 Mio. | ||
-0.64% | -0.64% | +5.70% | +28.71% | 249 Mio. | ||
Durchschnitt | -0.32% | +1.44% | +0.08% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.26% | +2.00% | +0.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.53% | ||
2023 | +51.42% | ||
2022 | -23.60% | ||
2021 | -7.50% | ||
2020 | +30.43% | ||
2019 | +70.37% | ||
2018 | +0.37% | ||
2017 | -22.48% | ||
2016 | +27.84% | ||
2015 | +46.72% | ||
2014 | -8.32% | ||
2013 | +46.75% | ||
2012 | +36.04% | ||
2011 | -37.11% | ||
2010 | -23.81% |