Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.875 SEK | -2.50% | -15.66% | -6.25% |
23.04. | Transcript : Net Insight AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Net Insight AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.97 kr | 5.98 kr | 5 kr | 4.875 kr |
Volumen | 279 231 | 737 225 | 4 768 837 | 3 223 243 |
Veränderung | -0.33% | +0.17% | -16.39% | -2.50% |
Eröffnung | 6.00 | 5.97 | 5.82 | 5.00 |
Hoch | 6.01 | 6.05 | 5.82 | 5.14 |
Tief | 5.90 | 5.94 | 4.97 | 4.83 |
Performance
1 Tag | -2.50% | ||
1 Woche | -15.66% | ||
Aktueller Monat | -17.65% | ||
1 Monat | -17.16% | ||
3 Monate | -12.40% | ||
6 Monate | +33.56% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -8.45% | ||
3 Jahre | +102.70% | ||
5 Jahre | +110.58% | ||
10 Jahre | +172.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -15.66% | -6.25% | -8.45% | 161 Mio. | ||
+0.06% | +0.90% | -4.30% | +2.81% | 196 Mrd. | ||
+1.43% | -3.04% | +8.18% | +63.45% | 78.53 Mrd. | ||
-0.13% | +1.47% | +10.23% | +17.89% | 57.57 Mrd. | ||
+8.01% | +1.97% | +47.09% | +18.36% | 56.45 Mrd. | ||
+0.20% | +0.42% | +11.09% | +46.11% | 27.33 Mrd. | ||
-0.01% | +7.40% | +11.73% | -11.65% | 20.17 Mrd. | ||
+6.83% | +1.15% | +49.03% | +115.21% | 17.1 Mrd. | ||
+2.69% | +2.36% | +6.65% | -22.78% | 16.81 Mrd. | ||
-1.45% | -2.94% | +19.95% | +12.94% | 11.64 Mrd. | ||
+0.76% | -1.43% | +7.61% | +39.08% | 7.12 Mrd. | ||
+0.72% | +0.02% | +0.07% | -3.95% | 6.47 Mrd. | ||
+2.57% | +1.72% | -22.06% | -55.54% | 6.41 Mrd. | ||
+2.87% | -1.07% | +3.36% | -16.28% | 5.91 Mrd. | ||
+5.16% | +4.75% | +12.56% | -12.10% | 4.31 Mrd. | ||
-1.16% | -1.50% | +7.77% | +5.18% | 3.43 Mrd. | ||
Durchschnitt | +1.63% | -1.30% | +10.17% | +11.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.45% | +9.29% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 4.875 | 889 | 3 102 819 |
17:29:56 | 4.875 | 6 506 | 3 101 930 |
17:29:56 | 4.875 | 5 061 | 3 095 424 |
17:29:56 | 4.875 | 5 074 | 3 090 363 |
17:29:56 | 4.875 | 1 429 | 3 085 289 |
17:29:56 | 4.875 | 2 | 3 083 860 |
17:29:56 | 4.875 | 2 498 | 3 083 858 |
17:29:56 | 4.875 | 578 | 3 081 360 |
17:29:56 | 4.875 | 904 | 3 080 782 |
17:29:56 | 4.875 | 2 711 | 3 079 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | -14.12% | ||
2022 | -8.53% | ||
2021 | +318.99% | ||
2020 | -31.30% | ||
2019 | -14.02% | ||
2018 | -43.45% | ||
2017 | -46.85% | ||
2016 | +7.23% | ||
2015 | +167.74% | ||
2014 | +115.28% | ||
2013 | -7.69% | ||
2012 | -23.90% | ||
2011 | -40.23% | ||
2010 | -27.79% | ||
2009 | +41.37% | ||
2008 | -22.58% | ||
2007 | -45.75% | ||
2006 | +216.21% | ||
2005 | +36.02% | ||
2004 | +20.00% | ||
2003 | +56.57% | ||
2002 | -82.63% | ||
2001 | -79.12% | ||
2000 | -66.79% | ||
1999 | +185.42% |
- Börse
- Aktien
- 920253 Aktie
- Kurse Net Insight AB