Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.78 CNY | +3.85% | +7.39% | -18.53% |
29.03. | NET263 Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | NET263 Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.49 ¥ | 3.51 ¥ | 3.65 ¥ | 3.64 ¥ | 3.78 ¥ |
Volumen | 20 801 880 | 22 803 220 | 36 667 060 | 25 478 640 | 37 893 630 |
Veränderung | -0.85% | +0.57% | +3.99% | -0.27% | +3.85% |
Eröffnung | 3.49 | 3.50 | 3.52 | 3.65 | 3.67 |
Hoch | 3.57 | 3.57 | 3.65 | 3.70 | 3.80 |
Tief | 3.42 | 3.49 | 3.52 | 3.62 | 3.64 |
Performance
1 Tag | +3.85% | ||
1 Woche | +7.39% | ||
Aktueller Monat | -5.97% | ||
1 Monat | -1.31% | ||
3 Monate | -8.25% | ||
6 Monate | -18.36% | ||
Laufendes Jahr | -18.53% | ||
1 Jahr | -24.70% | ||
3 Jahre | -18.36% | ||
5 Jahre | -45.26% | ||
10 Jahre | -1.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +7.39% | -18.53% | -24.70% | 724 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -25.72% | 35 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
Durchschnitt | +0.24% | -0.16% | -3.75% | -11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.08% | +1.43% | -4.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.53% | ||
2023 | -6.64% | ||
2022 | +3.11% | ||
2021 | -18.86% | ||
2020 | +10.20% | ||
2019 | +81.09% | ||
2018 | -33.86% | ||
2017 | -27.28% | ||
2016 | -49.88% | ||
2015 | +142.75% | ||
2014 | +29.83% | ||
2013 | +90.83% | ||
2012 | -8.24% | ||
2011 | -28.71% | ||
2010 | -22.85% |
- Börse
- Aktien
- 002467 Aktie
- Kurse NET263 Ltd.