Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.9 USD | +0.88% | +0.80% | +14.50% |
09.04. | NetApp, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
21.03. | Netapp-Insider verkauft Aktien im Wert von $862.218, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 97.91 $ | 99.42 $ | 100.06 $ | 100.94 $ |
Volumen | 1 830 552 | 1 746 595 | 1 292 603 | 1 581 500 |
Veränderung | -0.04% | +1.54% | +0.64% | +0.88% |
Eröffnung | 98.74 | 98.35 | 100.28 | 99.39 |
Hoch | 98.76 | 99.85 | 101.33 | 101.48 |
Tief | 97.31 | 97.89 | 99.29 | 98.85 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.80% | ||
Aktueller Monat | -3.84% | ||
1 Monat | -3.79% | ||
3 Monate | +13.11% | ||
6 Monate | +39.27% | ||
Laufendes Jahr | +14.50% | ||
1 Jahr | +64.29% | ||
3 Jahre | +31.19% | ||
5 Jahre | +37.31% | ||
10 Jahre | +188.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.80% | +14.50% | +64.29% | 20.83 Mrd. | ||
+3.10% | +0.77% | +46.44% | +134.38% | 16.97 Mrd. | ||
+4.08% | -1.04% | +9.53% | +78.97% | 2.34 Mrd. | ||
-2.06% | +2.85% | +10.00% | +67.66% | 770 Mio. | ||
-1.74% | -4.71% | -9.29% | +2.91% | 767 Mio. | ||
+2.01% | +4.62% | -28.83% | -11.23% | 689 Mio. | ||
-2.17% | -3.07% | -7.87% | +58.00% | 437 Mio. | ||
-5.36% | +2.43% | -30.53% | -71.45% | 333 Mio. | ||
+0.91% | +4.09% | +5.08% | +16.14% | 255 Mio. | ||
-1.19% | -4.60% | -2.58% | -18.63% | 174 Mio. | ||
+0.54% | +0.14% | -10.00% | -17.17% | 157 Mio. | ||
+5.45% | +11.54% | +31.82% | +70.59% | 128 Mio. | ||
+3.73% | 0.00% | +27.52% | +61.63% | 117 Mio. | ||
-4.35% | +1.15% | +2.33% | +193.33% | 106 Mio. | ||
-1.18% | -6.71% | +22.29% | +37.17% | 93.36 Mio. | ||
-1.61% | -7.85% | +25.90% | +76.30% | 71.92 Mio. | ||
Durchschnitt | +0.07% | +2.37% | +6.64% | +46.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +1.08% | +24.64% | +88.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 100.9 | 228 659 | 1 043 161 |
21:59:59 | 100.9 | 728 | 814 502 |
21:59:59 | 100.9 | 182 | 813 774 |
21:59:59 | 100.9 | 1 364 | 813 592 |
21:59:59 | 100.9 | 100 | 812 228 |
21:59:59 | 100.9 | 100 | 812 128 |
21:59:59 | 100.9 | 320 | 812 028 |
21:59:59 | 100.9 | 100 | 811 708 |
21:59:59 | 100.9 | 100 | 811 608 |
21:59:59 | 100.9 | 100 | 811 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.50% | ||
2023 | +46.79% | ||
2022 | -34.71% | ||
2021 | +38.87% | ||
2020 | +6.41% | ||
2019 | +4.32% | ||
2018 | +7.86% | ||
2017 | +56.85% | ||
2016 | +32.94% | ||
2015 | -36.00% | ||
2014 | +0.75% | ||
2013 | +22.62% | ||
2012 | -7.50% | ||
2011 | -34.01% | ||
2010 | +59.95% | ||
2009 | +145.96% | ||
2008 | -44.03% | ||
2007 | -36.46% | ||
2006 | +45.48% | ||
2005 | -18.72% | ||
2004 | +62.52% | ||
2003 | +104.40% | ||
2002 | -54.28% | ||
2001 | -65.93% | ||
2000 | +54.55% | ||
1999 | +270.45% | ||
1998 | +152.64% | ||
1997 | +39.56% | ||
1996 | +26.79% | ||
1995 | +95.73% |
- Börse
- Aktien
- A0NHKR Aktie
- Kurse NetApp, Inc.