NETEASE, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 96.18 USD | +2.19% |
|
+2.92% | +3.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 94.88 $ | 93.07 $ | 94.02 $ | 94.12 $ | 96.11 $ |
| Volumen | 1 507 231 | 1 738 930 | 905 895 | 547 182 | 411 075 |
| Veränderung | +1.47% | -1.91% | +1.02% | +0.11% | +2.19% |
| Eröffnung | 93.62 | 93.00 | 94.56 | 93.14 | 95.58 |
| Hoch | 95.36 | 93.58 | 94.82 | 94.55 | 97.12 |
| Tief | 92.57 | 92.21 | 93.41 | 92.72 | 95.43 |
Performance
| 1 Tag | +2.18% | ||
| 1 Woche | +2.92% | ||
| Aktueller Monat | -6.99% | ||
| 1 Monat | -7.60% | ||
| 3 Monate | -5.89% | ||
| 6 Monate | -8.41% | ||
| Laufendes Jahr | +3.31% | ||
| 1 Jahr | +12.06% | ||
| 3 Jahre | -14.36% | ||
| 5 Jahre | +71.41% | ||
| 10 Jahre | +607.86% |
Volumen
MärkteTagesvolumen
411 065
Geschätztes Tagesvolumen
2 348 369
Durchschn. Volumen 20 Tage
1 547 134
Tagesvolumen-Verhältnis
1.52
Durchschn. Volumen 20 Tage USD
148 803 348.12
Rekordvolumen 1
395 817 800
Rekordvolumen 2
226 075 800
Rekordvolumen 3
217 699 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
60 659 748 361
Umsatz (CNY)
103 468 159 000
Umsatz (USD)
14 279 537 155
Streubesitz
95.72 %
Streubesitz (USD)
308 453 798 881
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
92.21
97.12
1 Monat
89.19104.23
Laufendes Jahr
85.80114.50
1 Jahr
80.79118.90
3 Jahre
53.09120.84
5 Jahre
41.80134.33
10 Jahre
12.98134.33
Indikatoren
Gleitender Durchschnitt 5 Tage
93.92
Gleitender Durchschnitt 20 Tage
95.96
Gleitender Durchschnitt 50 Tage
102.80
Gleitender Durchschnitt 100 Tage
100.59
Kursdifferenz / (MMA5)
-2.35%
Kursdifferenz / (MMA20)
-0.23%
Kursdifferenz / (MMA50)
+6.89%
Kursdifferenz / (MMA100)
+4.58%
STIM
RSI 9 Tage
43.92
RSI 14 Tage
41.61
Sektorenvergleich - Internet-Spiele
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.92% | +3.31% | +12.06% | 60.66 Mrd. | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.59 Mrd. | ||
| -6.04% | -13.27% | +16.48% | +17.75% | 7.59 Mrd. | ||
| -1.30% | -0.69% | +3.40% | -34.47% | 6.49 Mrd. | ||
| -3.00% | -4.09% | -13.98% | -47.77% | 4.93 Mrd. | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.36 Mrd. | ||
| -3.41% | -8.12% | -23.26% | -38.89% | 4.02 Mrd. | ||
| -6.68% | -5.35% | -8.61% | -17.67% | 3.17 Mrd. | ||
| -0.45% | +3.86% | -1.08% | -32.10% | 2.89 Mrd. | ||
| -0.90% | -1.00% | -16.47% | -55.87% | 2.7 Mrd. | ||
| +1.91% | +4.43% | -17.60% | -33.78% | 2.61 Mrd. | ||
| -0.63% | +2.19% | -28.27% | -51.54% | 2.55 Mrd. | ||
| -0.82% | +0.62% | -6.21% | +1.26% | 1.82 Mrd. | ||
| -0.69% | -1.28% | -9.04% | -34.89% | 1.76 Mrd. | ||
| +2.27% | +2.22% | -27.98% | -67.43% | 1.76 Mrd. | ||
| +2.17% | +10.47% | -21.03% | -28.34% | 1.37 Mrd. | ||
| Durchschnitt | -0.96% | +1.10% | -8.78% | -27.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.98% | -0.82% | -6.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2ca51f70a0cf95d21ffa2d2086f51e.nfatNOugjimz8xrOBZe4MfXITJeHxXkS3g5WfZeVq88.6b3nRrvryRDfmny2SOP_YoTwGfjM8U5Hm1QhD9Ss3Ynlw-Z908Pqfd-4Ww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:38:07 | 96.11 | 100 | 297 377 |
| 16:38:07 | 96.12 | 100 | 297 277 |
| 16:38:06 | 96.11 | 100 | 297 177 |
| 16:37:51 | 96.12 | 100 | 297 077 |
| 16:37:36 | 96.18 | 100 | 296 977 |
| 16:37:36 | 96.18 | 100 | 296 877 |
| 16:37:36 | 96.19 | 100 | 296 777 |
| 16:37:36 | 96.18 | 100 | 296 677 |
| 16:37:36 | 96.18 | 100 | 296 577 |
| 16:37:36 | 96.18 | 100 | 296 477 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.03% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1’663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Börse
- Aktien
- 501822 Aktie
- Kurse NetEase, Inc.
