Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.9 HKD | +2.25% | +4.97% | +6.61% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 146.4 $ | 145.8 $ | 148.1 $ | 146.6 $ | 149.9 $ |
Volumen | 5 813 347 | 6 114 318 | 7 547 444 | 4 248 674 | 4 610 290 |
Veränderung | +2.52% | -0.41% | +1.58% | -1.01% | +2.25% |
Eröffnung | 146.70 | 149.30 | 147.20 | 145.70 | 147.3 |
Hoch | 149.40 | 149.30 | 148.60 | 150.30 | 150.6 |
Tief | 146.20 | 144.40 | 145.10 | 145.50 | 147.3 |
Performance
1 Tag | +2.25% | ||
1 Woche | +4.97% | ||
Aktueller Monat | -7.92% | ||
1 Monat | -7.70% | ||
3 Monate | -4.76% | ||
6 Monate | -8.37% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | +10.30% | ||
3 Jahre | -13.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +4.97% | +6.61% | +10.30% | 60.66 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.59 Mrd. | ||
-6.04% | -13.27% | +16.48% | +17.75% | 7.59 Mrd. | ||
-1.30% | -0.69% | +3.40% | -34.47% | 6.49 Mrd. | ||
-3.00% | -4.09% | -13.98% | -47.77% | 4.93 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.36 Mrd. | ||
-3.41% | -8.12% | -23.26% | -38.89% | 4.02 Mrd. | ||
-6.68% | -5.35% | -8.61% | -17.67% | 3.17 Mrd. | ||
-0.45% | +3.86% | -1.08% | -32.10% | 2.89 Mrd. | ||
-0.90% | -1.00% | -16.47% | -55.87% | 2.7 Mrd. | ||
-0.98% | +2.47% | -19.15% | -36.49% | 2.61 Mrd. | ||
-0.63% | +2.19% | -28.27% | -51.54% | 2.55 Mrd. | ||
-0.82% | +0.62% | -6.21% | +1.26% | 1.82 Mrd. | ||
-0.69% | -1.28% | -9.04% | -34.89% | 1.76 Mrd. | ||
+2.27% | +2.22% | -27.98% | -67.43% | 1.76 Mrd. | ||
+2.17% | +10.47% | -21.03% | -28.34% | 1.37 Mrd. | ||
Durchschnitt | -1.13% | +1.05% | -8.67% | -27.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.22% | +0.78% | -7.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:34:59 | 149.9 | 100 | 3 458 700 |
08:34:52 | 149.7 | 300 | 3 458 600 |
08:34:52 | 149.7 | 800 | 3 458 300 |
08:34:52 | 149.8 | 200 | 3 457 500 |
08:34:52 | 149.8 | 600 | 3 457 300 |
08:34:52 | 149.8 | 2 200 | 3 456 700 |
08:34:52 | 149.8 | 300 | 3 454 500 |
08:34:52 | 149.8 | 100 | 3 454 200 |
08:34:52 | 149.8 | 100 | 3 454 100 |
08:34:52 | 149.8 | 2 100 | 3 454 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.27% | ||
2023 | +22.79% | ||
2022 | -27.30% | ||
2021 | +6.71% | ||
2020 | +13.54% |
- Börse
- Aktien
- 501822 Aktie
- A2P5NF Aktie
- Kurse NetEase, Inc.