Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.29 CAD | -1.21% | -0.94% | +30.63% |
5-Tages-Kurse
Schlusskurs NEO Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.51 $ | 25.58 $ | 25.87 $ | 25.6 $ | 25.29 $ |
Volumen | 3 796 | 47 701 | 54 063 | 34 183 | 63 609 |
Veränderung | -0.08% | +0.27% | +1.13% | -1.04% | -1.21% |
Eröffnung | 25.80 | 25.60 | 25.48 | 25.87 | 25.39 |
Hoch | 25.80 | 25.62 | 26.22 | 25.90 | 25.59 |
Tief | 25.47 | 25.40 | 25.48 | 25.48 | 24.85 |
Performance
1 Tag | -1.21% | ||
1 Woche | -0.94% | ||
1 Monat | +13.41% | ||
3 Monate | +2.93% | ||
6 Monate | +36.92% | ||
Laufendes Jahr | +30.63% | ||
1 Jahr | +57.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -0.94% | +30.63% | +57.77% | 276 Mrd. | ||
+4.11% | -0.79% | +27.52% | +10.70% | 426 Mrd. | ||
-0.41% | +0.32% | +6.46% | +22.76% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +9.87% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +95.59% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.21% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +16.64% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -4.46% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +76.78% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +151.79% | 18.54 Mrd. | ||
-1.80% | -1.58% | +1.26% | +32.84% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -24.30% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +41.51% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +32.29% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +110.48% | 9.02 Mrd. | ||
-3.66% | -0.88% | - | - | 8.87 Mrd. | ||
Durchschnitt | -0.91% | -2.09% | +16.66% | +46.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -3.47% | +24.50% | +33.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.63% | ||
2023 | +62.83% | ||
2022 | -51.84% | ||
2021 | +9.68% |
- Börse
- Aktien
- 552484 Aktie
- NFLX Aktie
- Kurse Netflix, Inc.