Charts Netflix, Inc. Thailand S.E.

Aktien

Schlusskurs Thailand S.E. 18.08.2026			% 5 Tage	Veränd. 1. Jan.
2.520 ^THB	-2.33%		+2.44%	-14.86%

17.08.	Social Buzz : Wallstreetbets-Aktien im vorbörslichen Handel am Montag überwiegend fester; Sandisk und Micron dürften zulegen	MT
14.08.	Tiger Global Management reduziert Beteiligungen an Big Tech und steigt bei SpaceX ein	RE

Börsenplatz

Thailand S.E. NFLX80 2.520 ฿ -2.33% 11.25 Mio. ฿

Börse	Mnemo	Kurs	Veränderung	Volumen
Sao Paulo	A40UR5	8.150BRL	+3.16%	6.01 Mio. R$
Nasdaq	552484	77.77USD	+2.30%	2.81 Mrd. $
CBOE	552484	77.79USD	+2.31%	80.55 Mio. $
Tradegate	552484	67.20EUR	+2.31%	3.29 Mio. €
Xetra	552484	67.89EUR	+2.85%	2.09 Mio. €
Mexican S.E.	552484	1’328.08MXN	+2.72%	33.29 Mio. $
Borsa Italiana	552484	67.45EUR	+1.38%	1.09 Mio. €
CBOE	552484	68.14EUR	+3.12%	917’301 €
Boerse Muenchen	552484	67.30EUR	+2.48%	748’376 €
London S.E.	552484	78.97USD	+1.49%	826’421 $
CBOE	552484	66.09EUR	-1.74%	382’397 €
Deutsche Boerse AG	552484	68.30EUR	+3.96%	105’114 €
Wiener Boerse	NFLX	67.92EUR	+2.92%	52’366.32 €
Lima	NFLXUS	76.04USD	-2.51%	37’639.8 $
Börse Stuttgart	552484	67.26EUR	+2.75%	25’155.24 €
Kazakhstan S.E.	NFLX_KZ	79.60USD	+1.97%	10’427.6 $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7501.2 €
Warsaw S.E.	552484	288.35PLN	-1.25%	2883.5 zł
Swiss Exchange	552484	63.76CHF	+2.48%	0 CHF
Swiss Exchange	552484	78.46USD	+2.15%	0 $
Santiago S.E.	NFLX	76.29USD	0.00%	0 $
Santiago S.E.	NFLXCL	69’905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2’552.50ARS	-0.49%	1.06 Mrd. $
Buenos Aires S.E.	NFLXD	1.680USD	-1.18%	243’588 $
Toronto S.E.	A3DAE1	29.19CAD	+2.21%	3.96 Mio. $
Boerse Muenchen	A3DAE1	18.40EUR	+2.22%	202.4 €
Deutsche Boerse AG	A3DAE1	17.20EUR	-2.82%	0 €
Thailand S.E.	NFLX80	2.520THB	-2.33%	11.25 Mio. ฿
Thailand S.E.	NFLX06	2.560THB	-1.54%	659’244 ฿
NEO Exchange	ZNFL	6.450CAD	+4.03%	2257.5 $
Deutsche Boerse AG	A41N8R	3.740EUR	-1.58%	0 €

ProRealTime Chart