|
Realtime-Estimate
Cboe BZX
19:17:06 14.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 77.98 USD | -0.33% |
|
+5.35% | -16.69% |
| 13.08. | S&P 500 schließt auf Rekordhoch, Zinssorgen lassen nach | RE |
| 13.08. | S&P 500 reaches record high as rate-hike worries ease | RE |
Chart: Technische Analyse
Börsenplatz
Nasdaq
552484 78.13 $
-0.14%
1.12 Mrd.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
Sao Paulo
| A40UR5 | 8.190BRL | +1.11% | 5.93 Mio. R$ | |
Nasdaq
| 552484 | 78.13USD | -0.14% | 1.12 Mrd. $ | |
CBOE
| 552484 | 77.98USD | -0.35% | 35.91 Mio. $ | |
|
Tradegate
| 552484 | 67.50EUR | -0.53% | 3.75 Mio. € | |
|
Xetra
| 552484 | 67.45EUR | +1.31% | 3.15 Mio. € | |
|
Mexican S.E.
| 552484 | 1’331.13MXN | +5.17% | 56.7 Mio. $ | |
|
CBOE
| 552484 | 67.42EUR | +1.34% | 1.18 Mio. € | |
|
Boerse Muenchen
| 552484 | 67.44EUR | -0.63% | 814’810 € | |
|
London S.E.
| 552484 | 76.71USD | +3.83% | 587’680 $ | |
|
Deutsche Boerse AG
| 552484 | 68.04EUR | -0.22% | 473’490 € | |
|
Borsa Italiana
| 552484 | 63.93EUR | -2.28% | 370’091 € | |
|
CBOE
| 552484 | 67.43EUR | +0.78% | 256’032 € | |
|
Börse Stuttgart
| 552484 | 67.48EUR | -0.49% | 153’315 € | |
|
Swiss Exchange
| 552484 | 77.84USD | +2.06% | 155’680 $ | |
|
Wiener Boerse
| NFLX | 66.47EUR | +4.10% | 52’112.48 € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7501.2 € | |
|
Lima
| NFLXUS | 74.23USD | -2.07% | 6161.09 $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 78.06USD | +4.93% | 4449.42 $ | |
|
Warsaw S.E.
| 552484 | 292.00PLN | +2.55% | 5840 zł | |
|
Swiss Exchange
| 552484 | 63.18CHF | +1.95% | 0 CHF | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69’905.00CLP | 0.00% | 0 $ | |
Buenos Aires S.E.
| NFLX | 2’582.50ARS | +5.02% | 1.86 Mrd. $ | |
|
Buenos Aires S.E.
| NFLXD | 1.660USD | +2.79% | 130’816 $ | |
Toronto S.E.
| A3DAE1 | 29.35CAD | -0.14% | 2.49 Mio. $ | |
|
Boerse Muenchen
| A3DAE1 | 18.50EUR | +1.65% | 222 € | |
|
Deutsche Boerse AG
| A3DAE1 | 18.00EUR | +5.26% | 0 € | |
Thailand S.E.
| NFLX80 | 2.640THB | +5.60% | 28.5 Mio. ฿ | |
Thailand S.E.
| NFLX06 | 2.640THB | +4.76% | 9.01 Mio. ฿ | |
NEO Exchange
| ZNFL | 6.200CAD | +1.81% | 9083 $ | |
|
Deutsche Boerse AG
| A41N8R | 3.800EUR | +2.70% | 0 € |
Chartanalyse-Trends
| Kurzfristig | Mittelfristig | Langfristig | |
|---|---|---|---|
| Trend | Ansteigend | Fallend | Fallend |
| Widerstand | 81.67 | 85.45 | 91.82 |
| Abstand / Widerst. | -4.36% | -8.59% | -14.93% |
| Abstand / Unterstützg. | +6.08% | +15.55% | +13.28% |
| Unterstützung | 73.63 | 67.6 | 68.95 |
Ratings Technische Analyse MarketScreener
| Kurzfristiges Timing | |
|---|---|
| Mittelfristiges Timing | |
| Langfristiges Timing | |
| RSI | |
| Bollinger Band | |
| Auffällige Volumen |
- Börse
- Aktien
- 552484 Aktie
- Charts Netflix, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
