Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 HKD | +8.33% | +32.65% | +10.17% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.52 $ | 0.54 $ | 0.6 $ | 0.65 $ |
Volumen | 117 000 | 831 000 | 1 597 000 | 1 226 000 |
Veränderung | -.--% | +3.85% | +11.11% | +8.33% |
Eröffnung | 0.50 | 0.54 | 0.57 | 0.60 |
Hoch | 0.52 | 0.56 | 0.60 | 0.66 |
Tief | 0.50 | 0.50 | 0.54 | 0.60 |
Performance
1 Tag | +8.33% | ||
1 Woche | +32.65% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +3.17% | ||
3 Monate | +14.04% | ||
6 Monate | +1.56% | ||
Laufendes Jahr | +10.17% | ||
1 Jahr | -38.10% | ||
3 Jahre | -90.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +32.65% | +10.17% | -38.10% | 64.38 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-0.71% | -1.26% | +12.58% | +69.11% | 237 Mrd. | ||
+1.50% | -2.48% | +9.86% | +106.60% | 138 Mrd. | ||
-1.15% | -3.62% | +15.28% | +29.26% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
+1.17% | +1.59% | +52.05% | +106.39% | 55.82 Mrd. | ||
-0.88% | +1.43% | +30.02% | +106.71% | 52.22 Mrd. | ||
-0.80% | -1.37% | +3.78% | +19.16% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
+21.58% | +24.33% | +10.26% | +85.14% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-2.62% | +1.91% | -2.79% | +58.20% | 9.73 Mrd. | ||
Durchschnitt | +1.56% | +2.04% | +14.73% | +50.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.16% | +16.91% | +43.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.65 | 2 000 | 1 138 000 |
09:59:38 | 0.65 | 5 000 | 1 136 000 |
08:28:40 | 0.64 | 2 000 | 1 131 000 |
08:22:55 | 0.64 | 1 000 | 1 129 000 |
07:47:46 | 0.65 | 9 000 | 1 128 000 |
07:47:46 | 0.65 | 3 000 | 1 119 000 |
07:47:46 | 0.64 | 8 000 | 1 116 000 |
07:45:06 | 0.63 | 6 000 | 1 108 000 |
07:45:06 | 0.63 | 3 000 | 1 102 000 |
07:45:06 | 0.63 | 20 000 | 1 099 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.17% | ||
2023 | -52.80% | ||
2022 | -51.92% | ||
2021 | -64.86% | ||
2020 | -8.87% |
- Börse
- Aktien
- A2QK07 Aktie
- Kurse Netjoy Holdings Limited