Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 USD | -3.30% | -7.39% | -30.05% |
25.04. | Transcript : Netlist, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Netlist, Inc. meldet Ergebnis für das erste Quartal bis zum 30. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.27 $ | 1.335 $ | 1.36 $ | 1.365 $ | 1.32 $ |
Volumen | 644 858 | 228 483 | 213 287 | 166 414 | 157 417 |
Veränderung | -2.76% | +5.12% | +1.87% | +0.37% | -3.30% |
Eröffnung | 1.21 | 1.24 | 1.38 | 1.33 | 1.39 |
Hoch | 1.30 | 1.38 | 1.39 | 1.38 | 1.39 |
Tief | 1.17 | 1.24 | 1.29 | 1.32 | 1.31 |
Performance
1 Tag | -3.66% | ||
1 Woche | -7.39% | ||
Aktueller Monat | -18.83% | ||
1 Monat | -12.91% | ||
3 Monate | -28.53% | ||
6 Monate | +7.79% | ||
Laufendes Jahr | -30.05% | ||
1 Jahr | -70.32% | ||
3 Jahre | -39.95% | ||
5 Jahre | +253.97% | ||
10 Jahre | -18.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -7.39% | -30.05% | -70.32% | 348 Mio. | ||
-1.63% | +0.49% | +33.24% | +108.49% | 23.02 Mrd. | ||
+0.91% | +0.94% | +15.57% | +63.73% | 20.84 Mrd. | ||
+2.32% | -1.80% | +43.80% | +127.91% | 16.29 Mrd. | ||
-2.12% | +6.01% | +9.56% | +76.12% | 2.34 Mrd. | ||
+0.34% | +7.47% | -5.45% | +0.63% | 801 Mio. | ||
-1.53% | +10.42% | +9.88% | +67.47% | 770 Mio. | ||
-1.28% | +10.30% | -27.51% | -9.94% | 702 Mio. | ||
+1.89% | +4.53% | -5.83% | +57.56% | 447 Mio. | ||
-5.17% | -4.00% | -0.95% | +11.43% | 255 Mio. | ||
+0.71% | +4.14% | +0.47% | -21.32% | 180 Mio. | ||
-1.17% | +4.66% | -6.95% | -15.78% | 163 Mio. | ||
-1.72% | +9.62% | +29.55% | +62.86% | 126 Mio. | ||
+0.36% | +12.85% | +28.90% | +61.96% | 119 Mio. | ||
+7.91% | +5.39% | +31.96% | +47.54% | 101 Mio. | ||
-1.20% | -6.82% | -4.65% | +164.52% | 95.07 Mio. | ||
Durchschnitt | -0.30% | +1.30% | +7.60% | +45.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.73% | +27.11% | +92.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:34 | 1.32 | 750 | 312 002 |
21:34:34 | 1.32 | 750 | 311 252 |
21:32:23 | 1.315 | 100 | 310 502 |
21:32:23 | 1.315 | 100 | 310 402 |
21:28:41 | 1.31 | 977 | 310 302 |
21:28:41 | 1.31 | 977 | 309 325 |
21:28:41 | 1.31 | 523 | 308 348 |
21:28:41 | 1.31 | 523 | 307 825 |
21:28:33 | 1.31 | 1 500 | 307 302 |
21:28:33 | 1.31 | 1 500 | 305 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.39% | ||
2023 | +63.48% | ||
2022 | -82.17% | ||
2021 | +969.74% | ||
2020 | +100.98% | ||
2019 | -16.67% | ||
2018 | +17.07% | ||
2017 | -69.85% | ||
2016 | +15.91% | ||
2015 | +18.92% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -70.52% | ||
2011 | -1.95% | ||
2010 | -50.67% | ||
2009 | +1’675.57% | ||
2008 | -86.77% | ||
2007 | -77.26% | ||
2006 | +20.00% |
- Börse
- Aktien
- A0LFEH Aktie
- Kurse Netlist, Inc.