Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’209 ILa | +0.44% | +2.02% | +9.08% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6086 ILa | 6141 ILa | 6178 ILa | 6182 ILa | 6’209 ILa |
Volumen | 10 362 | 3 051 | 2 542 | 9 514 | 486 |
Veränderung | +1.15% | +0.90% | +0.60% | +0.06% | +0.44% |
Eröffnung | 6,017.00 | 6,086.00 | 6,141.00 | 6,178.00 | 6’182 |
Hoch | 6,130.00 | 6,173.00 | 6,217.00 | 6,248.00 | 6’248 |
Tief | 6,017.00 | 6,080.00 | 6,105.00 | 6,050.00 | 6’157 |
Performance
1 Tag | +0.44% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +3.50% | ||
3 Monate | +9.43% | ||
6 Monate | -2.68% | ||
Laufendes Jahr | +9.08% | ||
1 Jahr | -24.24% | ||
3 Jahre | -59.92% | ||
5 Jahre | -81.01% | ||
10 Jahre | -68.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +2.02% | +9.08% | -24.24% | 60.13 Mio. | ||
-0.57% | +0.47% | -2.15% | -13.47% | 278 Mrd. | ||
+0.09% | -2.46% | -3.22% | +1.36% | 94.39 Mrd. | ||
+0.44% | +3.34% | -1.22% | -5.36% | 44.41 Mrd. | ||
+0.13% | +1.15% | +1.96% | +5.41% | 41.48 Mrd. | ||
+1.47% | -2.18% | +3.90% | -22.79% | 39.56 Mrd. | ||
+1.93% | +0.33% | +6.94% | -17.93% | 39.33 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 29.71 Mrd. | ||
-0.97% | +3.71% | +5.07% | +27.41% | 23.78 Mrd. | ||
-1.31% | -5.90% | -9.74% | -30.22% | 22.6 Mrd. | ||
-1.64% | +10.62% | +11.12% | +2.66% | 20.2 Mrd. | ||
+1.36% | +2.74% | +1.32% | -13.95% | 19.36 Mrd. | ||
-0.02% | +1.92% | +3.53% | +23.48% | 19.28 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.97 Mrd. | ||
+0.35% | -0.35% | +2.87% | +3.42% | 15.31 Mrd. | ||
+0.66% | +3.02% | -1.66% | +4.54% | 15.35 Mrd. | ||
Durchschnitt | +0.33% | +1.62% | +1.41% | -2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.02% | -0.44% | -5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:42:45 | 6’209 | 9 | 486 |
10:23:20 | 6’195 | 13 | 477 |
10:22:58 | 6’179 | 39 | 464 |
10:22:56 | 6’158 | 88 | 425 |
10:22:56 | 6’157 | 12 | 337 |
10:18:23 | 6’158 | 51 | 325 |
10:18:23 | 6’159 | 33 | 274 |
10:01:27 | 6’200 | 161 | 241 |
10:01:26 | 6’205 | 41 | 80 |
09:56:54 | 6’205 | 8 | 39 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.61% | ||
2023 | -42.62% | ||
2022 | -45.13% | ||
2021 | +35.94% | ||
2020 | -37.62% | ||
2019 | -32.36% | ||
2018 | -4.34% | ||
2017 | +10.50% | ||
2016 | +23.73% | ||
2015 | +29.01% | ||
2014 | -7.34% | ||
2013 | +52.73% | ||
2012 | -17.60% | ||
2011 | -21.85% | ||
2010 | +54.14% | ||
2009 | +267.50% | ||
2008 | -72.18% | ||
2007 | -16.55% | ||
2006 | +252.95% | ||
2005 | +195.45% | ||
2004 | -20.05% | ||
2003 | +165.25% | ||
2002 | -57.81% | ||
2001 | +76.27% | ||
2000 | -73.07% | ||
1999 | +117.28% | ||
1998 | -48.24% | ||
1997 | +453.98% | ||
1996 | -27.66% | ||
1995 | -66.42% | ||
1994 | -4.32% |
- Börse
- Aktien
- Aktie Neto M.E Holdings Ltd - TEL AVIV STOCK EXCHANGE
- Kurse Neto M.E Holdings Ltd