NETSCOUT SYSTEMS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.9 USD | 0.00% |
|
+2.42% | -9.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 20 $ | 19.97 $ | 19.9 $ | 19.9 $ |
| Volumen | 436 645 | 578 613 | 458 510 | 262 853 |
| Veränderung | +2.35% | -0.15% | -0.35% | 0.00% |
| Eröffnung | 19.49 | 19.81 | 19.84 | 19.98 |
| Hoch | 20.11 | 20.04 | 20.00 | 20.14 |
| Tief | 19.48 | 19.60 | 19.61 | 19.75 |
Performance
| 1 Woche | +2.42% | ||
| Aktueller Monat | -8.88% | ||
| 1 Monat | -7.31% | ||
| 3 Monate | -11.48% | ||
| 6 Monate | -11.16% | ||
| Laufendes Jahr | -9.34% | ||
| 1 Jahr | -26.97% | ||
| 3 Jahre | -28.44% | ||
| 5 Jahre | -32.40% | ||
| 10 Jahre | -48.23% |
Volumen
MärkteTagesvolumen
262 853
Geschätztes Tagesvolumen
262 853
Durchschn. Volumen 20 Tage
466 577
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
9 284 882.30
Rekordvolumen 1
16 146 630
Rekordvolumen 2
15 047 600
Rekordvolumen 3
10 442 490
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 413 597 554
Umsatz (USD)
914 530 000
Mitarbeiterzahl
2 343
Umsatz / Mitarbeiter (USD)
390 324
Streubesitz
52.3 %
Streubesitz (USD)
1 362 813 331
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
19.25
20.14
1 Monat
18.7722.06
Laufendes Jahr
18.7724.42
1 Jahr
18.7731.66
3 Jahre
18.7738.02
5 Jahre
18.7738.02
10 Jahre
18.7748.13
Indikatoren
Gleitender Durchschnitt 5 Tage
19.86
Gleitender Durchschnitt 20 Tage
20.10
Gleitender Durchschnitt 50 Tage
21.16
Gleitender Durchschnitt 100 Tage
21.40
Kursdifferenz / (MMA5)
-0.18%
Kursdifferenz / (MMA20)
+1.03%
Kursdifferenz / (MMA50)
+6.31%
Kursdifferenz / (MMA100)
+7.55%
STIM
RSI 9 Tage
47.72
RSI 14 Tage
44.70
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.42% | -9.34% | -26.97% | 1.41 Mrd. | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
| Durchschnitt | +0.05% | +1.38% | -0.96% | +26.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.98% | +29.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
09faeee2cd752.DA0gvEROFEweeX34rEYudmvH1IfnHhnYrt56f8OZKyc.Pml3_ywYUwpQEk2IxDVmB1uPhOGwckyJn7Q2SIjtekpjPhmMDj13GEtAFg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 19.9 | 65 991 | 165 890 |
| 21:59:57 | 19.9 | 100 | 99 899 |
| 21:59:57 | 19.9 | 100 | 99 799 |
| 21:59:55 | 19.9 | 100 | 99 699 |
| 21:59:53 | 19.89 | 115 | 99 599 |
| 21:59:52 | 19.89 | 100 | 99 484 |
| 21:59:45 | 19.9 | 100 | 99 384 |
| 21:59:42 | 19.9 | 100 | 99 284 |
| 21:59:42 | 19.9 | 100 | 99 184 |
| 21:59:34 | 19.88 | 100 | 99 084 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.34% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Börse
- Aktien
- 925244 Aktie
- Kurse NetScout Systems, Inc.
