Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
755 JPY | -1.82% | -16.57% | +4.14% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 893 ¥ | 814 ¥ | 812 ¥ | 769 ¥ | 755 ¥ |
Volumen | 62 900 | 636 400 | 91 300 | 184 400 | 101 700 |
Veränderung | -1.33% | -8.85% | -0.25% | -5.30% | -1.82% |
Eröffnung | 905.00 | 923.00 | 819.00 | 801.00 | 769 |
Hoch | 918.00 | 926.00 | 820.00 | 801.00 | 769 |
Tief | 877.00 | 797.00 | 788.00 | 740.00 | 734 |
Performance
1 Tag | -1.82% | ||
1 Woche | -16.57% | ||
Aktueller Monat | -10.55% | ||
1 Monat | -21.44% | ||
3 Monate | -16.02% | ||
6 Monate | -17.49% | ||
Laufendes Jahr | +4.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -16.57% | +4.14% | - | 82.1 Mio. | ||
-0.81% | -1.17% | +0.35% | +46.67% | 176 Mrd. | ||
+1.16% | +4.74% | +9.09% | -11.48% | 42.14 Mrd. | ||
+1.49% | +7.52% | +26.10% | +37.55% | 42.14 Mrd. | ||
+4.07% | -5.01% | +32.57% | +93.25% | 14.84 Mrd. | ||
+1.33% | -11.13% | -34.86% | +165.20% | 9.9 Mrd. | ||
+5.27% | -1.30% | +32.77% | +76.86% | 10 Mrd. | ||
-1.87% | -3.36% | -23.48% | -30.29% | 8.92 Mrd. | ||
+3.68% | -2.84% | +56.86% | +105.54% | 6.68 Mrd. | ||
+0.30% | -0.89% | -7.65% | +20.56% | 5.14 Mrd. | ||
+1.48% | +2.68% | +19.15% | +44.91% | 3.84 Mrd. | ||
+0.89% | +9.59% | -24.15% | -70.16% | 3.6 Mrd. | ||
-0.70% | -0.56% | -27.79% | -36.43% | 3.5 Mrd. | ||
+1.81% | -2.26% | -19.63% | +26.07% | 2.91 Mrd. | ||
-1.74% | -4.75% | -25.11% | -8.64% | 2.55 Mrd. | ||
-1.12% | -16.49% | +3.75% | +106.00% | 2.3 Mrd. | ||
Durchschnitt | -0.09% | -2.16% | +1.38% | +37.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.44% | +5.74% | +41.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 755 | 8 000 | 101 700 |
07:59:57 | 753 | 100 | 93 700 |
07:59:56 | 753 | 100 | 93 600 |
07:59:55 | 755 | 200 | 93 500 |
07:59:55 | 756 | 100 | 93 300 |
07:59:55 | 756 | 200 | 93 200 |
07:59:46 | 758 | 300 | 93 000 |
07:59:33 | 758 | 100 | 92 700 |
07:59:32 | 761 | 100 | 92 600 |
07:59:30 | 760 | 100 | 92 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.07% | ||
2023 | -39.58% |
- Börse
- Aktien
- A3ET98 Aktie
- Kurse NETSTARS Co.,Ltd.