Kurse Nettlinx Limited
Aktien
NETTLINX6
INE027D01019
NETTLINX6
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 INR | +1.96% | -1.02% | +6.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 110.35 ₹ | 110.45 ₹ | 109.85 ₹ | 112 ₹ |
Volumen | 31 210 | 20 359 | 3 249 | 96 679 |
Veränderung | -2.95% | +0.09% | -0.54% | +1.96% |
Eröffnung | 116.00 | 113.95 | 111.00 | 111.00 |
Hoch | 116.00 | 113.95 | 111.00 | 114.70 |
Tief | 110.00 | 109.05 | 106.85 | 105.00 |
Performance
1 Tag | +1.96% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -3.78% | ||
3 Monate | +23.14% | ||
6 Monate | +28.91% | ||
Laufendes Jahr | +6.11% | ||
1 Jahr | -5.68% | ||
3 Jahre | +257.83% | ||
5 Jahre | +528.33% | ||
10 Jahre | +2’233.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -1.02% | +6.11% | -5.68% | 32.47 Mio. | ||
+2.39% | +2.16% | +0.43% | +18.00% | 4.13 Mrd. | ||
+0.79% | -1.18% | -6.69% | -2.32% | 3.02 Mrd. | ||
-3.05% | -2.15% | -7.68% | -37.09% | 2.74 Mrd. | ||
+0.67% | +5.61% | +7.88% | -24.03% | 1.14 Mrd. | ||
-0.00% | 0.00% | -11.60% | -14.89% | 272 Mio. | ||
-0.14% | +3.43% | -2.68% | -2.68% | 180 Mio. | ||
-4.36% | +3.39% | +15.53% | +42.52% | 164 Mio. | ||
+3.94% | +3.71% | +25.33% | +50.79% | 166 Mio. | ||
+0.16% | +0.79% | +3.41% | +9.64% | 112 Mio. | ||
0.00% | -1.98% | -11.93% | -11.25% | 112 Mio. | ||
-0.73% | -2.38% | +9.04% | -15.11% | 88.04 Mio. | ||
+3.51% | -15.71% | +93.44% | -15.71% | 54.26 Mio. | ||
Durchschnitt | +0.40% | -0.10% | +9.28% | -0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.35% | -1.83% | -4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 113.4 | 10 | 96 679 |
11:59:45 | 113.4 | 10 | 96 669 |
11:59:20 | 113.4 | 1 | 96 659 |
11:59:11 | 113.4 | 100 | 96 658 |
11:57:31 | 113.4 | 100 | 96 558 |
11:56:52 | 111 | 1 | 96 458 |
11:55:57 | 113.1 | 50 | 96 457 |
11:55:48 | 113 | 15 | 96 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.11% | ||
2023 | +96.01% | ||
2022 | +63.68% | ||
2021 | +1.31% | ||
2020 | +134.90% | ||
2019 | -44.70% | ||
2018 | -35.40% | ||
2017 | -44.03% | ||
2016 | +550.82% | ||
2015 | -25.96% | ||
2014 | +170.75% | ||
2013 | +90.65% | ||
2012 | -47.10% | ||
2011 | -3.58% | ||
2010 | -23.51% | ||
2009 | +5.56% | ||
2008 | -67.93% | ||
2007 | +330.47% | ||
2006 | +80.44% | ||
2005 | -42.95% |
- Börse
- Aktien
- NETTLINX6 Aktie
- Kurse Nettlinx Limited