Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
393.4 GBX | -0.10% | -0.10% | +0.92% |
28.03. | Network International Gewinn fällt, da die Kosten das Umsatzwachstum übersteigen | AN |
27.03. | Network International Holdings stimmt einer Verlängerung der Übernahmefrist zu | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 394.2 p | 394 p | 393.8 p | 393.4 p |
Volumen | 446 909 | 409 415 | 964 414 | 310 657 |
Veränderung | +0.25% | -0.05% | -0.05% | -0.10% |
Eröffnung | 393.00 | 393.00 | 394.00 | 394.00 |
Hoch | 394.20 | 394.00 | 394.00 | 394.00 |
Tief | 393.00 | 393.00 | 393.40 | 393.20 |
Performance
1 Tag | -0.10% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +0.05% | ||
3 Monate | +0.67% | ||
6 Monate | +1.92% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | +1.39% | ||
3 Jahre | -6.27% | ||
5 Jahre | -23.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -0.10% | +0.92% | +1.39% | 2.61 Mrd. | ||
+0.68% | +4.34% | +15.39% | +27.65% | 89.64 Mrd. | ||
-1.14% | +3.22% | +4.38% | -10.70% | 68.25 Mrd. | ||
-1.67% | +1.01% | -5.90% | +19.33% | 46 Mrd. | ||
-2.23% | +2.01% | -1.87% | +17.89% | 32.52 Mrd. | ||
-1.74% | +2.18% | +6.89% | +44.32% | 22.09 Mrd. | ||
-1.38% | -4.09% | -16.85% | -22.91% | 12.14 Mrd. | ||
-1.64% | -3.70% | -10.76% | +41.41% | 10.1 Mrd. | ||
-7.84% | -6.47% | +10.53% | +22.04% | 9.78 Mrd. | ||
0.00% | -0.73% | -27.01% | -28.32% | 7.81 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’535.96% | 5.71 Mrd. | ||
-1.95% | +1.77% | +2.09% | -3.61% | 4.85 Mrd. | ||
-0.05% | +0.05% | +26.46% | -19.41% | 4.48 Mrd. | ||
-0.97% | -6.05% | -19.28% | +5.70% | 4.16 Mrd. | ||
-3.36% | -4.78% | -20.72% | -7.17% | 3.8 Mrd. | ||
+1.11% | +2.34% | -5.21% | +30.03% | 3.69 Mrd. | ||
Durchschnitt | -1.31% | +0.36% | +16.39% | +103.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +2.07% | +8.42% | +39.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:40 | 393.6 | 1 001 | 189 857 |
17:14:40 | 393.6 | 113 | 188 856 |
17:14:40 | 393.6 | 112 | 188 743 |
17:04:06 | 393.8 | 210 | 188 631 |
16:08:24 | 393.4 | 1 000 | 188 421 |
16:08:24 | 393.4 | 496 | 187 421 |
16:08:24 | 393.4 | 186 | 186 925 |
16:08:14 | 393.6 | 1 719 | 186 739 |
16:08:14 | 393.6 | 3 244 | 185 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | +30.81% | ||
2022 | +1.98% | ||
2021 | -10.53% | ||
2020 | -49.05% | ||
2019 | +22.80% |
- Börse
- Aktien
- A2PG31 Aktie
- Kurse Network International Holdings plc