Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.7 EUR | -0.45% | -4.39% | +2.17% |
06.03. | Neurones S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Neurones S.A. gibt Gewinnprognose für das Jahr 2023 ab | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46 € | 45.6 € | 44.9 € | 44.7 € |
Volumen | 13 536 | 7 723 | 4 654 | 3 851 |
Veränderung | -1.08% | -0.87% | -1.54% | -0.45% |
Eröffnung | 46.50 | 46.00 | 45.85 | 44.90 |
Hoch | 46.65 | 46.15 | 45.85 | 45.20 |
Tief | 45.85 | 45.60 | 44.65 | 44.20 |
Performance
1 Tag | -0.45% | ||
1 Woche | -4.39% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -1.65% | ||
3 Monate | -0.56% | ||
6 Monate | +29.75% | ||
Laufendes Jahr | +2.17% | ||
1 Jahr | +18.57% | ||
3 Jahre | +61.37% | ||
5 Jahre | +102.26% | ||
10 Jahre | +195.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -4.39% | +2.17% | +18.57% | 1.16 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.03% | +0.95% | -0.24% | +29.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 44.7 | 42 | 3 851 |
17:35:00 | 44.7 | 105 | 3 809 |
17:35:00 | 44.7 | 40 | 3 704 |
17:35:00 | 44.7 | 38 | 3 664 |
17:35:00 | 44.7 | 12 | 3 626 |
17:35:00 | 44.7 | 14 | 3 614 |
17:35:00 | 44.7 | 29 | 3 600 |
17:35:00 | 44.7 | 26 | 3 571 |
17:35:00 | 44.7 | 28 | 3 545 |
17:35:00 | 44.7 | 39 | 3 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.17% | ||
2023 | +11.46% | ||
2022 | +3.29% | ||
2021 | +62.39% | ||
2020 | +13.59% | ||
2019 | +8.99% | ||
2018 | -34.38% | ||
2017 | +28.80% | ||
2016 | +28.43% | ||
2015 | +25.61% | ||
2014 | +10.09% | ||
2013 | +51.14% | ||
2012 | +14.11% | ||
2011 | +6.10% | ||
2010 | +13.53% | ||
2009 | +31.74% | ||
2008 | -25.81% | ||
2007 | +28.36% | ||
2006 | -13.90% | ||
2005 | +19.36% | ||
2004 | -2.89% | ||
2003 | +34.44% | ||
2002 | +1.41% | ||
2001 | -15.07% | ||
2000 | -51.68% |
- Börse
- Aktien
- 938282 Aktie
- Kurse NEURONES