Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.515 USD | -0.14% | -7.63% | +21.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.74 $ | 3.86 $ | 3.75 $ | 3.52 $ | 3.51 $ |
Volumen | 54 966 | 41 466 | 21 118 | 53 002 | 28 965 |
Veränderung | -1.58% | +3.21% | -2.85% | -6.13% | -0.14% |
Eröffnung | 3.86 | 4.13 | 3.82 | 3.69 | 3.52 |
Hoch | 3.86 | 4.17 | 3.90 | 3.69 | 3.55 |
Tief | 3.69 | 3.77 | 3.69 | 3.45 | 3.345 |
Performance
1 Tag | -0.14% | ||
1 Woche | -7.63% | ||
Aktueller Monat | -26.26% | ||
1 Monat | -26.26% | ||
3 Monate | +4.78% | ||
6 Monate | +234.29% | ||
Laufendes Jahr | +21.03% | ||
1 Jahr | +57.40% | ||
3 Jahre | -70.08% | ||
5 Jahre | -79.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -7.63% | +21.03% | +57.40% | 106 Mio. | ||
+0.31% | +5.21% | +7.99% | +7.51% | 218 Mrd. | ||
+0.76% | +5.15% | +7.05% | +6.53% | 182 Mrd. | ||
+1.09% | +2.86% | +11.69% | +27.75% | 132 Mrd. | ||
+0.18% | +8.86% | +26.79% | +43.43% | 108 Mrd. | ||
-2.31% | +0.02% | +12.73% | -1.66% | 52.98 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.36% | +4.08% | -0.63% | +3.78% | 39.96 Mrd. | ||
+0.98% | +2.56% | +12.07% | +8.15% | 39.22 Mrd. | ||
+18.59% | +21.02% | +25.82% | -3.34% | 26.94 Mrd. | ||
+1.87% | +4.76% | -11.65% | -41.69% | 19.28 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.75% | +4.86% | -5.69% | +4.64% | 18.29 Mrd. | ||
+1.09% | +1.42% | +7.00% | -8.54% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
+0.45% | +1.55% | -6.30% | -21.00% | 12.61 Mrd. | ||
Durchschnitt | +1.76% | +2.26% | +6.72% | +4.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.84% | +9.42% | +10.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:30:47 | 3.51 | 100 | 22 900 |
20:23:55 | 3.51 | 300 | 22 800 |
20:16:51 | 3.51 | 100 | 22 500 |
20:09:45 | 3.5 | 100 | 22 400 |
20:09:35 | 3.5 | 100 | 22 300 |
19:52:38 | 3.5 | 100 | 22 200 |
19:46:23 | 3.524 | 100 | 22 100 |
19:09:47 | 3.5 | 100 | 22 000 |
19:09:47 | 3.5 | 100 | 21 900 |
19:09:36 | 3.48 | 100 | 21 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.38% | ||
2023 | -57.79% | ||
2022 | +54.04% | ||
2021 | -59.86% | ||
2020 | +147.44% | ||
2019 | -76.80% | ||
2018 | -30.35% |
- Börse
- Aktien
- A2JPMY Aktie
- Kurse Neuronetics, Inc.