Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.98 USD | -0.14% | +3.56% | +35.60% |
14.03. | NEUROPACE, INC. : Von Wells Fargo Securities zum Kauf angehoben | ZM |
12.03. | NEUROPACE, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 14.04 $ | 13.75 $ | 14 $ | 13.98 $ |
Volumen | 108 239 | 32 234 | 65 350 | 96 236 |
Veränderung | +4.78% | -2.07% | +1.82% | -0.14% |
Eröffnung | 13.36 | 14.04 | 13.84 | 13.78 |
Hoch | 14.28 | 14.19 | 14.14 | 14.30 |
Tief | 13.05 | 13.53 | 13.66 | 13.49 |
Performance
1 Tag | -0.14% | ||
1 Woche | +3.56% | ||
Aktueller Monat | +5.91% | ||
1 Monat | +3.94% | ||
3 Monate | -2.17% | ||
6 Monate | +133.00% | ||
Laufendes Jahr | +35.60% | ||
1 Jahr | +194.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +3.56% | +35.60% | +194.32% | 396 Mio. | ||
+0.60% | -3.62% | +2.64% | -6.06% | 208 Mrd. | ||
-0.36% | -1.85% | +1.80% | -7.56% | 174 Mrd. | ||
-1.69% | -4.80% | +8.59% | +22.70% | 130 Mrd. | ||
-0.13% | -1.09% | +16.47% | +27.30% | 98.97 Mrd. | ||
-0.74% | -4.87% | -3.42% | -5.82% | 60.46 Mrd. | ||
-0.59% | -4.81% | +12.71% | -0.65% | 51.73 Mrd. | ||
-0.30% | +0.28% | -6.61% | -14.56% | 45.33 Mrd. | ||
+0.22% | -5.68% | -4.53% | -4.46% | 38.9 Mrd. | ||
-0.56% | -2.07% | +9.27% | -1.47% | 38.56 Mrd. | ||
+0.70% | -3.77% | +3.97% | -19.57% | 26.27 Mrd. | ||
+0.63% | -7.59% | -15.66% | -49.30% | 18.7 Mrd. | ||
-0.24% | -1.39% | -10.60% | +15.85% | 18.22 Mrd. | ||
+0.37% | -2.52% | +5.50% | -10.25% | 17.69 Mrd. | ||
+0.64% | -8.23% | -10.06% | -4.00% | 17.56 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 15.81 Mrd. | ||
Durchschnitt | -0.34% | -3.55% | +3.02% | +7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -3.50% | +3.68% | +0.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.98 | 3 126 | 66 426 |
21:59:42 | 13.99 | 100 | 63 300 |
21:59:42 | 14 | 200 | 63 200 |
21:59:42 | 13.99 | 100 | 63 000 |
21:59:42 | 13.99 | 100 | 62 900 |
21:59:42 | 13.99 | 100 | 62 800 |
21:59:40 | 14 | 100 | 62 700 |
21:59:40 | 14 | 100 | 62 600 |
21:59:40 | 14 | 100 | 62 500 |
21:59:40 | 13.99 | 100 | 62 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.60% | ||
2023 | +591.95% | ||
2022 | -85.22% | ||
2021 | -59.62% |
- Börse
- Aktien
- A3CM06 Aktie
- Kurse NeuroPace, Inc.