Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.45 CNY | -1.52% | +2.42% | -8.65% |
02.05. | Neusoft Xikang's Verlust verringert sich 2023 trotz Umsatzrückgang | MT |
30.04. | Neusoft-Einheit kauft Vermögensverwaltungsprodukte im Wert von 100 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.95 ¥ | 8.02 ¥ | 8.25 ¥ | 8.58 ¥ | 8.45 ¥ |
Volumen | 15 728 330 | 14 979 470 | 14 449 650 | 19 288 820 | 14 281 410 |
Veränderung | +∞% | +0.88% | +2.87% | +4.00% | -1.52% |
Eröffnung | 7.65 | 7.92 | 7.98 | 8.35 | 8.50 |
Hoch | 7.95 | 8.15 | 8.29 | 8.61 | 8.58 |
Tief | 7.64 | 7.87 | 7.98 | 8.31 | 8.38 |
Performance
1 Tag | -1.52% | ||
1 Woche | +2.42% | ||
1 Monat | +1.56% | ||
3 Monate | +18.85% | ||
6 Monate | -12.16% | ||
Laufendes Jahr | -8.65% | ||
1 Jahr | -25.88% | ||
3 Jahre | -8.85% | ||
5 Jahre | -38.00% | ||
10 Jahre | -33.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +2.42% | -8.65% | -25.88% | 1.4 Mrd. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.05% | +2.55% | +5.70% | +31.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.01% | +35.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.65% | ||
2023 | -7.04% | ||
2022 | -26.62% | ||
2021 | +30.26% | ||
2020 | -8.28% | ||
2019 | -1.73% | ||
2018 | -21.21% | ||
2017 | -25.43% | ||
2016 | -36.68% | ||
2015 | +96.39% | ||
2014 | +28.85% | ||
2013 | +59.56% | ||
2012 | -5.53% | ||
2011 | -49.25% | ||
2010 | -7.78% | ||
2009 | +92.75% | ||
2008 | -54.70% | ||
2007 | +97.58% | ||
2006 | +276.60% | ||
2005 | -29.65% | ||
2004 | +8.37% | ||
2003 | -23.93% | ||
2002 | -36.74% | ||
2001 | -40.41% | ||
2000 | +45.48% | ||
1999 | +46.74% | ||
1998 | +3.10% | ||
1997 | +191.32% | ||
1996 | +52.20% |
- Börse
- Aktien
- A0M3XS Aktie
- Kurse Neusoft Corporation