Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 CAD | 0.00% | -20.00% | -23.08% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 $ | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
Volumen | 163 078 | 519 125 | 200 730 | 484 750 | 484 750 |
Veränderung | 0.00% | -9.09% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
Hoch | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
Tief | 0.11 | 0.10 | 0.10 | 0.10 | 0.095 |
Performance
1 Woche | -20.00% | ||
Aktueller Monat | +66.67% | ||
1 Monat | +53.85% | ||
3 Monate | -25.93% | ||
6 Monate | -35.48% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -71.43% | ||
3 Jahre | -94.12% | ||
5 Jahre | -97.37% | ||
10 Jahre | -99.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -23.08% | -71.43% | 105 Mio. | ||
+1.74% | -1.69% | +33.59% | - | 38.92 Mrd. | ||
+2.72% | +5.87% | +21.41% | +34.14% | 24.71 Mrd. | ||
-0.76% | -4.03% | +7.67% | +35.52% | 13.76 Mrd. | ||
+2.32% | -0.95% | +34.19% | -49.69% | 8.66 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+3.71% | +0.26% | +19.21% | +19.94% | 6.61 Mrd. | ||
+4.10% | +0.13% | -6.97% | -1.98% | 5.5 Mrd. | ||
+2.38% | +9.95% | +33.64% | +53.11% | 4.66 Mrd. | ||
-2.39% | +8.76% | +1.68% | +189.61% | 3.31 Mrd. | ||
+3.25% | +4.34% | +21.12% | +51.19% | 2.57 Mrd. | ||
+1.59% | +1.71% | +24.68% | +12.44% | 1.94 Mrd. | ||
+5.71% | -1.04% | +30.86% | +13.79% | 1.76 Mrd. | ||
0.00% | +37.31% | +31.84% | +39.98% | 1.4 Mrd. | ||
+2.37% | +5.72% | +7.48% | +14.12% | 669 Mio. | ||
-0.39% | -2.49% | +4.53% | +26.42% | 637 Mio. | ||
Durchschnitt | +1.66% | +2.00% | +16.12% | +26.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +0.74% | +23.40% | +28.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:09:31 | 0.1 | 10 000 | 484 500 |
20:02:50 | 0.1 | 1 000 | 474 500 |
19:56:00 | 0.1 | 4 000 | 473 500 |
19:53:50 | 0.1 | 1 000 | 469 500 |
19:42:23 | 0.1 | 17 500 | 468 500 |
19:36:50 | 0.1 | 20 000 | 451 000 |
19:33:08 | 0.1 | 100 000 | 431 000 |
19:26:18 | 0.1 | 15 500 | 331 000 |
19:26:14 | 0.1 | 30 000 | 315 500 |
19:26:10 | 0.1 | 14 500 | 285 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -55.17% | ||
2022 | -59.15% | ||
2021 | -51.03% | ||
2020 | -60.27% | ||
2019 | -5.19% | ||
2018 | -48.67% | ||
2017 | -2.60% | ||
2016 | +16.67% | ||
2015 | -60.00% | ||
2014 | +22.22% | ||
2013 | -61.43% | ||
2012 | -32.43% | ||
2011 | +12.61% | ||
2010 | +48.39% | ||
2009 | +1’092.31% | ||
2008 | -90.19% | ||
2007 | +65.63% | ||
2006 | +49.53% |
- Börse
- Aktien
- Aktie Nevada Copper Corp. - Toronto S.E.
- Kurse Nevada Copper Corp.