Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | +4.76% | 0.00% | -15.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 0.105 $ | 0.105 $ | 0.11 $ | 0.105 $ |
Volumen | 515 442 | 396 205 | 207 206 | 207 501 |
Veränderung | -4.55% | 0.00% | +4.76% | -4.55% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
1 Tag | +4.76% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +57.14% | ||
3 Monate | -12.00% | ||
6 Monate | -29.03% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -70.27% | ||
3 Jahre | -94.05% | ||
5 Jahre | -97.25% | ||
10 Jahre | -99.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | 0.00% | -15.38% | -70.27% | 109 Mio. | ||
+0.57% | -1.68% | +34.35% | - | 39.19 Mrd. | ||
+2.76% | 0.00% | +35.10% | +39.76% | 27.07 Mrd. | ||
-1.42% | +2.90% | -6.82% | +10.46% | 11.91 Mrd. | ||
-4.46% | -7.97% | +36.22% | -57.59% | 9.25 Mrd. | ||
+3.00% | +0.24% | +25.61% | +22.62% | 7 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+3.53% | +1.28% | +16.06% | +13.06% | 6.71 Mrd. | ||
+3.56% | +4.01% | +48.68% | +43.78% | 5.23 Mrd. | ||
+0.93% | -0.33% | +30.56% | +255.49% | 4.13 Mrd. | ||
-1.85% | 0.00% | +22.62% | +27.84% | 2.69 Mrd. | ||
+0.29% | -2.15% | +43.76% | +50.57% | 2.65 Mrd. | ||
+3.77% | -17.82% | +61.38% | +42.03% | 2.21 Mrd. | ||
-1.08% | -5.24% | +31.07% | +8.67% | 2.06 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.39 Mrd. | ||
+0.30% | +0.37% | +9.63% | +32.45% | 936 Mio. | ||
Durchschnitt | +0.92% | -0.90% | +26.98% | +32.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.57% | +29.76% | +31.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.11 | 17 000 | 126 000 |
21:58:46 | 0.11 | 18 500 | 109 000 |
20:59:10 | 0.115 | 3 000 | 90 500 |
20:59:10 | 0.115 | 2 000 | 87 500 |
20:59:10 | 0.115 | 500 | 85 500 |
20:59:10 | 0.115 | 500 | 85 000 |
20:59:10 | 0.115 | 500 | 84 500 |
20:59:10 | 0.115 | 28 000 | 84 000 |
17:28:27 | 0.105 | 1 000 | 56 000 |
17:25:30 | 0.115 | 500 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.23% | ||
2023 | -55.17% | ||
2022 | -59.15% | ||
2021 | -51.03% | ||
2020 | -60.27% | ||
2019 | -5.19% | ||
2018 | -48.67% | ||
2017 | -2.60% | ||
2016 | +16.67% | ||
2015 | -60.00% | ||
2014 | +22.22% | ||
2013 | -61.43% | ||
2012 | -32.43% | ||
2011 | +12.61% | ||
2010 | +48.39% | ||
2009 | +1’092.31% | ||
2008 | -90.19% | ||
2007 | +65.63% | ||
2006 | +49.53% |
- Börse
- Aktien
- A3C9TE Aktie
- Kurse Nevada Copper Corp.