Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.29 USD | -3.23% | -7.45% | -42.89% |
15.04. | NEVRO CORP. : RBC Capital Markets gibt neutrale Bewertung ab | ZM |
11.04. | NEVRO CORP. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 13.23 $ | 12.49 $ | 12.7 $ | 12.29 $ |
Volumen | 472 131 | 546 955 | 523 832 | 289 158 |
Veränderung | +0.84% | -5.59% | +1.68% | -3.23% |
Eröffnung | 12.97 | 13.02 | 12.35 | 12.63 |
Hoch | 13.36 | 13.06 | 12.88 | 12.65 |
Tief | 12.80 | 12.35 | 12.23 | 12.15 |
Performance
1 Tag | -3.23% | ||
1 Woche | -7.45% | ||
Aktueller Monat | -14.89% | ||
1 Monat | -10.49% | ||
3 Monate | -33.21% | ||
6 Monate | -27.54% | ||
Laufendes Jahr | -42.89% | ||
1 Jahr | -67.35% | ||
3 Jahre | -91.74% | ||
5 Jahre | -81.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -7.45% | -42.89% | -67.35% | 451 Mio. | ||
-0.21% | -3.95% | -4.01% | -3.70% | 105 Mrd. | ||
+0.52% | -3.64% | -4.77% | -9.39% | 67.09 Mrd. | ||
-1.95% | -4.60% | +7.87% | +12.82% | 51.61 Mrd. | ||
+0.15% | +0.34% | +16.18% | +42.56% | 47.55 Mrd. | ||
+0.94% | +4.83% | +0.88% | +24.34% | 39.95 Mrd. | ||
-0.56% | -3.18% | +7.17% | +4.11% | 27.62 Mrd. | ||
-2.46% | -8.23% | -1.23% | -24.93% | 25.62 Mrd. | ||
-1.54% | -1.62% | +3.80% | -12.74% | 25.74 Mrd. | ||
-0.62% | +0.64% | +11.70% | +30.05% | 24.93 Mrd. | ||
-0.63% | -5.03% | -0.33% | -9.11% | 24.92 Mrd. | ||
-1.63% | -8.44% | +9.54% | -13.68% | 22.59 Mrd. | ||
-0.13% | -5.90% | +2.22% | -8.03% | 20.13 Mrd. | ||
+0.62% | -4.29% | -8.92% | +6.43% | 19.79 Mrd. | ||
-0.89% | -4.62% | - | - | 16.56 Mrd. | ||
-3.73% | -6.28% | -23.38% | -48.25% | 11.64 Mrd. | ||
Durchschnitt | -0.96% | -4.08% | -1.74% | -5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -3.43% | +1.58% | +2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 12.29 | 51 277 | 194 869 |
21:59:59 | 12.29 | 1 100 | 143 592 |
21:59:59 | 12.29 | 100 | 142 492 |
21:59:58 | 12.29 | 100 | 142 392 |
21:59:58 | 12.32 | 180 | 142 292 |
21:59:58 | 12.31 | 100 | 142 112 |
21:59:58 | 12.31 | 100 | 142 012 |
21:59:57 | 12.3 | 300 | 141 912 |
21:59:57 | 12.3 | 100 | 141 612 |
21:59:56 | 12.3 | 100 | 141 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.89% | ||
2023 | -45.66% | ||
2022 | -51.15% | ||
2021 | -53.17% | ||
2020 | +47.27% | ||
2019 | +202.24% | ||
2018 | -43.67% | ||
2017 | -4.98% | ||
2016 | +7.63% | ||
2015 | +74.58% | ||
2014 | +53.51% |
- Börse
- Aktien
- A12EPL Aktie
- Kurse Nevro Corp.