Kurse New Asia Construction & Development Corp.
Aktien
2516
TW0002516002
2516
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.6 TWD | 0.00% | -1.69% | -17.73% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.85 NT$ | 11.65 NT$ | 11.65 NT$ | 11.6 NT$ | 11.6 NT$ |
Volumen | 1 299 764 | 1 203 972 | 1 203 726 | 1 173 555 | 1 817 860 |
Veränderung | +0.42% | -1.69% | 0.00% | -0.43% | 0.00% |
Eröffnung | 11.95 | 12.00 | 11.85 | 11.65 | 11.60 |
Hoch | 12.30 | 12.00 | 11.85 | 11.85 | 11.75 |
Tief | 11.75 | 11.65 | 11.60 | 11.60 | 11.45 |
Performance
1 Woche | -1.69% | ||
Aktueller Monat | -6.83% | ||
1 Monat | -7.57% | ||
3 Monate | -7.20% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | -17.73% | ||
1 Jahr | +127.45% | ||
3 Jahre | +110.91% | ||
5 Jahre | +90.48% | ||
10 Jahre | +43.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.69% | -17.73% | +127.45% | 81.51 Mio. | ||
+0.39% | -0.26% | +1.58% | +4.71% | 71.36 Mrd. | ||
0.00% | +5.90% | -1.78% | +58.16% | 57.16 Mrd. | ||
+1.15% | +1.14% | +24.40% | +57.00% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -5.18% | 33.77 Mrd. | ||
-0.26% | +4.68% | +11.08% | +23.34% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -12.42% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
-0.21% | +1.89% | +39.37% | +2.75% | 17.99 Mrd. | ||
+1.48% | +3.24% | +79.01% | +133.85% | 17.78 Mrd. | ||
+1.21% | -0.69% | +5.63% | +18.01% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -22.61% | 12.74 Mrd. | ||
+0.01% | -2.46% | -2.92% | +13.02% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-1.10% | +0.15% | -1.84% | +25.18% | 11.29 Mrd. | ||
+0.01% | -3.83% | +55.46% | +111.76% | 11.26 Mrd. | ||
Durchschnitt | +0.60% | +0.23% | +17.74% | +36.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.21% | +15.50% | +28.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.73% | ||
2023 | +182.00% | ||
2022 | -25.48% | ||
2021 | +26.60% | ||
2020 | -12.40% | ||
2019 | -4.27% | ||
2018 | -12.71% | ||
2017 | +2.70% | ||
2016 | +5.38% | ||
2015 | -24.49% | ||
2014 | +17.98% | ||
2013 | -10.99% | ||
2012 | +20.54% | ||
2011 | -49.39% | ||
2010 | +96.86% | ||
2009 | +86.18% | ||
2008 | -28.95% | ||
2007 | -38.22% | ||
2006 | +64.00% | ||
2005 | -40.68% | ||
2004 | +14.56% | ||
2003 | +24.10% | ||
2002 | +71.49% | ||
2001 | +12.56% | ||
2000 | -63.87% | ||
1999 | -45.28% | ||
1998 | -49.09% | ||
1997 | +11.06% | ||
1996 | -1.42% | ||
1995 | -25.44% | ||
1994 | -36.97% | ||
1993 | +16.93% |
- Börse
- Aktien
- 2516 Aktie
- Kurse New Asia Construction & Development Corp.