Kurse New Concept Energy, Inc.
Aktien
A0Q237
US6436111065
GBR
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 USD | +33.32% | +21.00% | +43.99% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.19 $ | 1.13 $ | 1.1 $ | 1.08 $ |
Volumen | 273 526 | 86 122 | 76 621 | 54 766 |
Veränderung | -0.83% | -5.04% | -2.65% | -1.82% |
Eröffnung | 1.17 | 1.22 | 1.17 | 1.10 |
Hoch | 1.28 | 1.22 | 1.19 | 1.14 |
Tief | 1.12 | 1.13 | 1.10 | 1.03 |
Performance
1 Tag | +33.32% | ||
1 Woche | +21.00% | ||
Aktueller Monat | +37.13% | ||
1 Monat | +40.29% | ||
3 Monate | +37.13% | ||
6 Monate | +15.19% | ||
Laufendes Jahr | +43.99% | ||
1 Jahr | +42.56% | ||
3 Jahre | -62.21% | ||
5 Jahre | -34.85% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.32% | +21.00% | +43.99% | +42.56% | 5.54 Mio. | ||
-2.70% | +1.09% | +36.25% | +87.34% | 29.25 Mrd. | ||
0.00% | -5.79% | -17.11% | -35.96% | 25.9 Mrd. | ||
-0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
-0.73% | -2.17% | +44.00% | +72.72% | 23.09 Mrd. | ||
-1.26% | -2.49% | -16.07% | -39.90% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
-2.08% | -3.30% | +29.30% | +77.11% | 16.98 Mrd. | ||
+0.17% | -4.64% | -16.28% | -46.17% | 16.07 Mrd. | ||
-2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
-0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
-0.16% | -3.72% | -20.66% | -34.32% | 13.97 Mrd. | ||
-0.67% | -6.34% | -7.90% | -18.72% | 13.79 Mrd. | ||
-0.98% | +2.53% | -18.18% | -43.67% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
+0.20% | +0.34% | -16.50% | -17.29% | 12.23 Mrd. | ||
Durchschnitt | +1.24% | -2.47% | +3.55% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -2.30% | +4.13% | +24.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.44 | 100 | 883 149 |
21:59:59 | 1.42 | 100 | 883 049 |
21:59:58 | 1.41 | 100 | 882 949 |
21:59:57 | 1.433 | 100 | 882 849 |
21:59:56 | 1.44 | 100 | 882 749 |
21:59:55 | 1.425 | 500 | 882 649 |
21:59:54 | 1.429 | 100 | 882 149 |
21:59:52 | 1.429 | 100 | 882 049 |
21:59:52 | 1.42 | 100 | 881 949 |
21:59:50 | 1.42 | 100 | 881 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | -8.26% | ||
2022 | -54.20% | ||
2021 | +22.80% | ||
2020 | +57.57% | ||
2019 | -12.14% | ||
2018 | -10.19% | ||
2017 | -27.83% | ||
2016 | +99.98% | ||
2015 | -28.47% | ||
2014 | -17.03% | ||
2013 | +49.17% | ||
2012 | -45.78% | ||
2011 | -44.58% | ||
2010 | -21.17% | ||
2009 | +23.80% | ||
2008 | +147.62% | ||
2007 | -52.00% | ||
2006 | +9.38% | ||
2005 | -32.35% | ||
2004 | +15.37% | ||
2003 | +13.10% | ||
2002 | -28.36% | ||
2001 | +34.93% | ||
2000 | -45.45% | ||
1999 | -73.17% | ||
1998 | -85.46% | ||
1997 | +25.89% | ||
1996 | +38.27% | ||
1995 | +54.29% | ||
1994 | -47.50% | ||
1993 | -13.04% |
- Börse
- Aktien
- A0Q237 Aktie
- Kurse New Concept Energy, Inc.