Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.19 CNY | -1.26% | +3.35% | -11.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.12 ¥ | 9.85 ¥ | 10.25 ¥ | 10.32 ¥ | 10.19 ¥ |
Volumen | 6 350 206 | 4 041 366 | 5 593 284 | 4 566 088 | 3 751 170 |
Veränderung | +2.64% | -2.67% | +4.06% | +0.68% | -1.26% |
Eröffnung | 9.86 | 10.05 | 9.78 | 10.14 | 10.31 |
Hoch | 10.29 | 10.06 | 10.29 | 10.44 | 10.33 |
Tief | 9.68 | 9.74 | 9.75 | 10.09 | 10.10 |
Performance
1 Tag | -1.26% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +0.20% | ||
3 Monate | +2.10% | ||
6 Monate | -23.56% | ||
Laufendes Jahr | -11.24% | ||
1 Jahr | -38.76% | ||
3 Jahre | -41.54% | ||
5 Jahre | -43.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +3.35% | -11.24% | -38.76% | 1.22 Mrd. | ||
+0.21% | +2.27% | +4.60% | +2.27% | 24.49 Mrd. | ||
-1.25% | +1.54% | -24.76% | -48.95% | 8.04 Mrd. | ||
+0.67% | +3.44% | -4.45% | -10.34% | 6.76 Mrd. | ||
-0.08% | +2.68% | +7.40% | -6.17% | 6.2 Mrd. | ||
+0.79% | -0.31% | -5.33% | -9.22% | 5.26 Mrd. | ||
-1.47% | -0.46% | -4.61% | -10.23% | 5.17 Mrd. | ||
-1.13% | -1.29% | +17.71% | +26.90% | 4.95 Mrd. | ||
-2.09% | +2.18% | -1.41% | -19.96% | 4.98 Mrd. | ||
-0.15% | -1.34% | +21.59% | +2.95% | 4.51 Mrd. | ||
-1.89% | +9.89% | -4.03% | +30.85% | 2.98 Mrd. | ||
+2.52% | +4.49% | +41.74% | +4.49% | 2.79 Mrd. | ||
+1.72% | +0.85% | -5.22% | -13.24% | 2.25 Mrd. | ||
-0.52% | -5.00% | -5.00% | -0.52% | 2.13 Mrd. | ||
-0.32% | +1.65% | +6.07% | -8.50% | 1.76 Mrd. | ||
-1.21% | -0.70% | +19.96% | +39.19% | 1.12 Mrd. | ||
Durchschnitt | -0.34% | +1.85% | +3.31% | -3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.91% | +1.86% | -5.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.24% | ||
2023 | -13.23% | ||
2022 | -17.00% | ||
2021 | -9.48% | ||
2020 | +40.21% | ||
2019 | +60.00% |
- Börse
- Aktien
- 002946 Aktie
- Kurse New Hope Dairy Co., Ltd.